ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP8N2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 40.15 | +1.65% | 0.65 | 40.15 | 40.15 | 셀 |
| AP8Q2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 38.40 | −1.66% | −0.65 | 38.40 | 38.40 | 셀 |
| AP8U2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 32.00 | −0.78% | −0.25 | 32.00 | 32.00 | 셀 |
| AP8V2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.00 | −0.45% | −0.15 | 33.00 | 33.00 | 바이 |
| AP8X2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 48.60 | −1.02% | −0.50 | 48.60 | 48.60 | 셀 |
| AP8Z2024ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 83.25 | +0.91% | 0.75 | 83.25 | 83.25 | 바이 |
| AP8F2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 120.45 | +1.26% | 1.50 | 120.45 | 120.45 | 스트롱 바이 |
| AP8G2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 108.60 | +1.40% | 1.50 | 108.60 | 108.60 | 스트롱 바이 |
| AP8H2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 72.35 | +0.14% | 0.10 | 72.35 | 72.35 | 바이 |
| AP8J2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 36.35 | +0.14% | 0.05 | 36.35 | 36.35 | 바이 |
| AP8K2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 36.35 | +0.14% | 0.05 | 36.35 | 36.35 | 바이 |
| AP8M2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.30 | +0.14% | 0.05 | 35.30 | 35.30 | 바이 |
| AP8N2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 49.75 | −0.50% | −0.25 | 49.75 | 49.75 | 셀 |
| AP8Q2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 40.00 | −0.62% | −0.25 | 40.00 | 40.00 | 스트롱 셀 |
| AP8U2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.95 | +0.13% | 0.05 | 31.95 | 31.95 | 바이 |
| AP8V2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 35.80 | +0.14% | 0.05 | 35.80 | 35.80 | 바이 |
| AP8X2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.65 | +0.14% | 0.05 | 50.65 | 50.65 | 바이 |
| AP8Z2025ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 85.10 | +0.13% | 0.10 | 85.10 | 85.10 | 바이 |
| AP8F2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 139.10 | +0.26% | 0.35 | 139.10 | 139.10 | 바이 |
| AP8G2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.20 | +0.26% | 0.35 | 131.20 | 131.20 | 바이 |
| AP8H2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.60 | +0.25% | 0.15 | 55.60 | 55.60 | 바이 |
| AP8J2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 38.05 | +0.26% | 0.10 | 38.05 | 38.05 | 바이 |
| AP8K2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 35.45 | +0.25% | 0.10 | 35.45 | 35.45 | 바이 |
| AP8M2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 35.15 | +0.26% | 0.10 | 35.15 | 35.15 | 바이 |
| AP8N2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 41.50 | +0.27% | 0.10 | 41.50 | 41.50 | 바이 |
| AP8Q2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 40.05 | +0.25% | 0.10 | 40.05 | 40.05 | 바이 |
| AP8U2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.00 | +0.27% | 0.10 | 34.00 | 34.00 | 바이 |
| AP8V2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.65 | +0.25% | 0.10 | 36.65 | 36.65 | 바이 |
| AP8X2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.45 | +0.25% | 0.10 | 48.45 | 48.45 | 바이 |
| AP8Z2026ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.85 | +0.26% | 0.20 | 72.85 | 72.85 | 바이 |
| AP8F2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 118.40 | +0.28% | 0.35 | 118.40 | 118.40 | 바이 |
| AP8G2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 112.50 | +0.28% | 0.30 | 112.50 | 112.50 | 바이 |
| AP8H2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 52.10 | +0.29% | 0.15 | 52.10 | 52.10 | 바이 |
| AP8J2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | 바이 |
| AP8K2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 32.95 | +0.27% | 0.10 | 32.95 | 32.95 | 바이 |
| AP8M2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 바이 |
| AP8N2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 38.90 | +0.28% | 0.10 | 38.90 | 38.90 | 바이 |
| AP8Q2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | 바이 |
| AP8U2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 32.15 | +0.28% | 0.10 | 32.15 | 32.15 | 바이 |
| AP8V2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | 바이 |
| AP8X2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | 바이 |
| AP8Z2027ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.55 | +0.28% | 0.20 | 71.55 | 71.55 | 바이 |
| AP8F2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 118.40 | +0.28% | 0.35 | 118.40 | 118.40 | 바이 |
| AP8G2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 112.50 | +0.28% | 0.30 | 112.50 | 112.50 | 바이 |
| AP8H2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 52.10 | +0.29% | 0.15 | 52.10 | 52.10 | 바이 |
| AP8J2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | 바이 |
| AP8K2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 32.95 | +0.27% | 0.10 | 32.95 | 32.95 | 바이 |
| AP8M2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 바이 |
| AP8N2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 38.90 | +0.28% | 0.10 | 38.90 | 38.90 | 바이 |
| AP8Q2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | 바이 |
| AP8U2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 32.15 | +0.28% | 0.10 | 32.15 | 32.15 | 바이 |
| AP8V2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | 바이 |
| AP8X2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | 바이 |
| AP8Z2028ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.55 | +0.28% | 0.20 | 71.55 | 71.55 | 바이 |
| AP8F2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 118.40 | +0.28% | 0.35 | 118.40 | 118.40 | 바이 |
| AP8G2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 112.50 | +0.28% | 0.30 | 112.50 | 112.50 | 바이 |
| AP8H2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 52.10 | +0.29% | 0.15 | 52.10 | 52.10 | 바이 |
| AP8J2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 35.40 | +0.28% | 0.10 | 35.40 | 35.40 | 바이 |
| AP8K2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 32.95 | +0.27% | 0.10 | 32.95 | 32.95 | 바이 |
| AP8M2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 32.85 | +0.27% | 0.10 | 32.85 | 32.85 | 바이 |
| AP8N2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 38.90 | +0.28% | 0.10 | 38.90 | 38.90 | 바이 |
| AP8Q2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 37.70 | +0.29% | 0.10 | 37.70 | 37.70 | 바이 |
| AP8U2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 32.15 | +0.28% | 0.10 | 32.15 | 32.15 | 바이 |
| AP8V2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.90 | +0.27% | 0.10 | 33.90 | 33.90 | 바이 |
| AP8X2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.45 | +0.29% | 0.15 | 45.45 | 45.45 | 바이 |
| AP8Z2029ISO New England North East Massachusetts Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.55 | +0.28% | 0.20 | 71.55 | 71.55 | 바이 |