ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP4M2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 37.70 | −2.53% | −1.00 | 37.70 | 37.70 | 스트롱 셀 |
| AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 65.75 | +1.00% | 0.65 | 65.75 | 65.75 | 스트롱 바이 |
| AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.50 | +1.00% | 0.55 | 53.50 | 53.50 | 스트롱 바이 |
| AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.00 | +0.99% | 0.45 | 45.00 | 45.00 | 스트롱 바이 |
| AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.75 | +0.99% | 0.45 | 43.75 | 43.75 | 스트롱 바이 |
| AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 71.00 | +1.00% | 0.70 | 71.00 | 71.00 | 스트롱 바이 |
| AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 118.20 | +0.99% | 1.15 | 118.20 | 118.20 | 스트롱 바이 |
| AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 139.50 | +1.70% | 2.35 | 139.50 | 139.50 | 스트롱 바이 |
| AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 135.35 | +1.71% | 2.25 | 135.35 | 135.35 | 스트롱 바이 |
| AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 81.60 | +1.71% | 1.35 | 81.60 | 81.60 | 스트롱 바이 |
| AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 46.65 | +1.70% | 0.80 | 46.65 | 46.65 | 스트롱 바이 |
| AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.35 | +1.70% | 0.70 | 41.35 | 41.35 | 스트롱 바이 |
| AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 46.95 | +1.71% | 0.80 | 46.95 | 46.95 | 스트롱 바이 |
| AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 68.80 | +1.70% | 1.15 | 68.80 | 68.80 | 스트롱 바이 |
| AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 58.90 | +1.71% | 1.00 | 58.90 | 58.90 | 스트롱 바이 |
| AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 45.00 | +1.70% | 0.75 | 45.00 | 45.00 | 스트롱 바이 |
| AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 40.20 | +1.70% | 0.65 | 40.20 | 40.20 | 스트롱 바이 |
| AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 66.65 | +1.71% | 1.10 | 66.65 | 66.65 | 스트롱 바이 |
| AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 90.15 | +1.70% | 1.50 | 90.15 | 90.15 | 스트롱 바이 |
| AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 143.25 | +0.43% | 0.60 | 143.25 | 143.25 | 스트롱 바이 |
| AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 134.45 | +0.43% | 0.55 | 134.45 | 134.45 | 스트롱 바이 |
| AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 66.35 | +0.42% | 0.30 | 66.35 | 66.35 | 스트롱 바이 |
| AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 47.20 | +0.43% | 0.20 | 47.20 | 47.20 | 스트롱 바이 |
| AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 43.45 | +0.42% | 0.20 | 43.45 | 43.45 | 스트롱 바이 |
| AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 49.25 | +0.43% | 0.20 | 49.25 | 49.25 | 스트롱 바이 |
| AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 66.10 | +0.43% | 0.30 | 66.10 | 66.10 | 스트롱 바이 |
| AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 60.40 | +0.43% | 0.25 | 60.40 | 60.40 | 스트롱 바이 |
| AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 47.85 | +0.42% | 0.20 | 47.85 | 47.85 | 스트롱 바이 |
| AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 43.20 | +0.42% | 0.20 | 43.20 | 43.20 | 스트롱 바이 |
| AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.75 | +0.43% | 0.25 | 58.75 | 58.75 | 스트롱 바이 |
| AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 86.95 | +0.43% | 0.35 | 86.95 | 86.95 | 스트롱 바이 |
| AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 134.55 | +0.30% | 0.40 | 134.55 | 134.55 | 스트롱 바이 |
| AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 128.10 | +0.30% | 0.40 | 128.10 | 128.10 | 스트롱 바이 |
| AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.60 | +0.30% | 0.15 | 57.60 | 57.60 | 스트롱 바이 |
| AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | 스트롱 바이 |
| AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | 스트롱 바이 |
| AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.90 | +0.30% | 0.15 | 46.90 | 46.90 | 스트롱 바이 |
| AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.25 | +0.30% | 0.20 | 66.25 | 66.25 | 스트롱 바이 |
| AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | 스트롱 바이 |
| AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | 스트롱 바이 |
| AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | 스트롱 바이 |
| AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.80 | +0.30% | 0.15 | 52.80 | 52.80 | 스트롱 바이 |
| AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.60 | +0.30% | 0.25 | 80.60 | 80.60 | 스트롱 바이 |
| AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 134.55 | +0.30% | 0.40 | 134.55 | 134.55 | 스트롱 바이 |
| AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 128.10 | +0.30% | 0.40 | 128.10 | 128.10 | 스트롱 바이 |
| AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.60 | +0.30% | 0.15 | 57.60 | 57.60 | 스트롱 바이 |
| AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | 스트롱 바이 |
| AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | 스트롱 바이 |
| AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.90 | +0.30% | 0.15 | 46.90 | 46.90 | 스트롱 바이 |
| AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.25 | +0.30% | 0.20 | 66.25 | 66.25 | 스트롱 바이 |
| AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | 스트롱 바이 |
| AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | 스트롱 바이 |
| AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | 스트롱 바이 |
| AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.80 | +0.30% | 0.15 | 52.80 | 52.80 | 스트롱 바이 |
| AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.60 | +0.30% | 0.25 | 80.60 | 80.60 | 스트롱 바이 |
| AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 134.55 | +0.30% | 0.40 | 134.55 | 134.55 | 스트롱 바이 |
| AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 128.10 | +0.30% | 0.40 | 128.10 | 128.10 | 스트롱 바이 |
| AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.60 | +0.30% | 0.15 | 57.60 | 57.60 | 스트롱 바이 |
| AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.95 | +0.29% | 0.15 | 44.95 | 44.95 | 스트롱 바이 |
| AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.30 | +0.29% | 0.10 | 41.30 | 41.30 | 스트롱 바이 |
| AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.90 | +0.30% | 0.15 | 46.90 | 46.90 | 스트롱 바이 |
| AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.25 | +0.30% | 0.20 | 66.25 | 66.25 | 스트롱 바이 |
| AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.45 | +0.29% | 0.20 | 61.45 | 61.45 | 스트롱 바이 |
| AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.35 | +0.29% | 0.15 | 44.35 | 44.35 | 스트롱 바이 |
| AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.95 | +0.29% | 0.10 | 40.95 | 40.95 | 스트롱 바이 |
| AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.80 | +0.30% | 0.15 | 52.80 | 52.80 | 스트롱 바이 |
| AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.60 | +0.30% | 0.25 | 80.60 | 80.60 | 스트롱 바이 |