ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP4K2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 29.25 | 0.00% | 0.00 | 29.25 | 29.25 | 스트롱 셀 |
| AP4M2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 39.35 | −0.18% | −0.05 | 39.35 | 39.35 | 뉴트럴 |
| AP4N2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 55.90 | −0.20% | −0.10 | 55.90 | 55.90 | 뉴트럴 |
| AP4Q2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 45.50 | −0.20% | −0.10 | 45.50 | 45.50 | 뉴트럴 |
| AP4U2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 38.25 | −0.18% | −0.05 | 38.25 | 38.25 | 뉴트럴 |
| AP4V2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 37.20 | −0.19% | −0.05 | 37.20 | 37.20 | 뉴트럴 |
| AP4X2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 60.35 | −0.18% | −0.10 | 60.35 | 60.35 | 뉴트럴 |
| AP4Z2024ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 100.45 | −0.19% | −0.20 | 100.45 | 100.45 | 뉴트럴 |
| AP4F2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 128.30 | −0.83% | −1.05 | 128.30 | 128.30 | 셀 |
| AP4G2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 124.50 | −0.83% | −1.05 | 124.50 | 124.50 | 셀 |
| AP4H2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 75.05 | −0.82% | −0.60 | 75.05 | 75.05 | 셀 |
| AP4J2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.90 | −0.83% | −0.35 | 42.90 | 42.90 | 셀 |
| AP4K2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 38.00 | −0.83% | −0.30 | 38.00 | 38.00 | 셀 |
| AP4M2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 43.15 | −0.83% | −0.35 | 43.15 | 43.15 | 셀 |
| AP4N2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 63.30 | −0.83% | −0.55 | 63.30 | 63.30 | 셀 |
| AP4Q2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 54.15 | −0.82% | −0.45 | 54.15 | 54.15 | 셀 |
| AP4U2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 41.35 | −0.82% | −0.35 | 41.35 | 41.35 | 셀 |
| AP4V2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 37.00 | −0.83% | −0.30 | 37.00 | 37.00 | 셀 |
| AP4X2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 61.30 | −0.82% | −0.50 | 61.30 | 61.30 | 셀 |
| AP4Z2025ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.90 | −0.83% | −0.70 | 82.90 | 82.90 | 셀 |
| AP4F2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 136.75 | −0.66% | −0.90 | 136.75 | 136.75 | 바이 |
| AP4G2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 128.35 | −0.67% | −0.85 | 128.35 | 128.35 | 바이 |
| AP4H2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.35 | −0.66% | −0.40 | 63.35 | 63.35 | 바이 |
| AP4J2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.05 | −0.66% | −0.30 | 45.05 | 45.05 | 바이 |
| AP4K2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.45 | −0.67% | −0.30 | 41.45 | 41.45 | 바이 |
| AP4M2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.00 | −0.66% | −0.30 | 47.00 | 47.00 | 바이 |
| AP4N2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 63.15 | −0.66% | −0.40 | 63.15 | 63.15 | 바이 |
| AP4Q2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.70 | −0.67% | −0.40 | 57.70 | 57.70 | 바이 |
| AP4U2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.70 | −0.67% | −0.30 | 45.70 | 45.70 | 바이 |
| AP4V2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.25 | −0.67% | −0.30 | 41.25 | 41.25 | 바이 |
| AP4X2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.05 | −0.66% | −0.35 | 56.05 | 56.05 | 바이 |
| AP4Z2026ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 83.05 | −0.66% | −0.55 | 83.05 | 83.05 | 바이 |
| AP4F2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 132.85 | −1.57% | −2.10 | 132.85 | 132.85 | 바이 |
| AP4G2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 126.45 | −1.57% | −2.00 | 126.45 | 126.45 | 바이 |
| AP4H2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 56.85 | −1.57% | −0.90 | 56.85 | 56.85 | 바이 |
| AP4J2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 44.35 | −1.58% | −0.70 | 44.35 | 44.35 | 바이 |
| AP4K2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 40.80 | −1.57% | −0.65 | 40.80 | 40.80 | 바이 |
| AP4M2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 46.30 | −1.57% | −0.75 | 46.30 | 46.30 | 바이 |
| AP4N2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 65.40 | −1.57% | −1.05 | 65.40 | 65.40 | 바이 |
| AP4Q2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 60.65 | −1.57% | −0.95 | 60.65 | 60.65 | 바이 |
| AP4U2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 43.80 | −1.57% | −0.70 | 43.80 | 43.80 | 바이 |
| AP4V2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 40.40 | −1.58% | −0.65 | 40.40 | 40.40 | 바이 |
| AP4X2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.10 | −1.57% | −0.85 | 52.10 | 52.10 | 바이 |
| AP4Z2027ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 79.55 | −1.57% | −1.25 | 79.55 | 79.55 | 바이 |
| AP4F2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 132.85 | −1.57% | −2.10 | 132.85 | 132.85 | 바이 |
| AP4G2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 126.45 | −1.57% | −2.00 | 126.45 | 126.45 | 바이 |
| AP4H2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 56.85 | −1.57% | −0.90 | 56.85 | 56.85 | 바이 |
| AP4J2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 44.35 | −1.58% | −0.70 | 44.35 | 44.35 | 바이 |
| AP4K2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 40.80 | −1.57% | −0.65 | 40.80 | 40.80 | 바이 |
| AP4M2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 46.30 | −1.57% | −0.75 | 46.30 | 46.30 | 바이 |
| AP4N2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 65.40 | −1.57% | −1.05 | 65.40 | 65.40 | 바이 |
| AP4Q2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 60.65 | −1.57% | −0.95 | 60.65 | 60.65 | 바이 |
| AP4U2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 43.80 | −1.57% | −0.70 | 43.80 | 43.80 | 바이 |
| AP4V2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 40.40 | −1.58% | −0.65 | 40.40 | 40.40 | 바이 |
| AP4X2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.10 | −1.57% | −0.85 | 52.10 | 52.10 | 바이 |
| AP4Z2028ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 79.55 | −1.57% | −1.25 | 79.55 | 79.55 | 바이 |
| AP4F2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 132.85 | −1.57% | −2.10 | 132.85 | 132.85 | 뉴트럴 |
| AP4G2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 126.45 | −1.57% | −2.00 | 126.45 | 126.45 | 뉴트럴 |
| AP4H2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 56.85 | −1.57% | −0.90 | 56.85 | 56.85 | 뉴트럴 |
| AP4J2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 44.35 | −1.58% | −0.70 | 44.35 | 44.35 | 뉴트럴 |
| AP4K2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 40.80 | −1.57% | −0.65 | 40.80 | 40.80 | 뉴트럴 |
| AP4M2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 46.30 | −1.57% | −0.75 | 46.30 | 46.30 | 뉴트럴 |
| AP4N2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 65.40 | −1.57% | −1.05 | 65.40 | 65.40 | 뉴트럴 |
| AP4Q2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 60.65 | −1.57% | −0.95 | 60.65 | 60.65 | 뉴트럴 |
| AP4U2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 43.80 | −1.57% | −0.70 | 43.80 | 43.80 | 뉴트럴 |
| AP4V2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 40.40 | −1.58% | −0.65 | 40.40 | 40.40 | 뉴트럴 |
| AP4X2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.10 | −1.57% | −0.85 | 52.10 | 52.10 | 뉴트럴 |
| AP4Z2029ISO New England South East Massachusetts Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 79.55 | −1.57% | −1.25 | 79.55 | 79.55 | 뉴트럴 |