ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP3M2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 27.75 | +2.97% | 0.80 | 27.75 | 27.75 | 바이 |
| AP3N2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.00 | +5.83% | 2.15 | 39.00 | 39.00 | 바이 |
| AP3Q2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 35.50 | +1.00% | 0.35 | 35.50 | 35.50 | 스트롱 바이 |
| AP3U2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.75 | +3.25% | 1.00 | 31.75 | 31.75 | 바이 |
| AP3V2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 31.85 | +1.92% | 0.60 | 31.85 | 31.85 | 바이 |
| AP3X2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.30 | +0.32% | 0.15 | 47.30 | 47.30 | 바이 |
| AP3Z2024ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 75.10 | +0.20% | 0.15 | 75.10 | 75.10 | 바이 |
| AP3F2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 103.90 | +0.63% | 0.65 | 103.90 | 103.90 | 바이 |
| AP3G2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 93.90 | +0.70% | 0.65 | 93.90 | 93.90 | 바이 |
| AP3H2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 55.85 | 0.00% | 0.00 | 55.85 | 55.85 | 셀 |
| AP3J2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.00 | +0.38% | 0.15 | 40.00 | 40.00 | 뉴트럴 |
| AP3K2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 32.25 | +0.31% | 0.10 | 32.25 | 32.25 | 셀 |
| AP3M2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 35.85 | +0.28% | 0.10 | 35.85 | 35.85 | 셀 |
| AP3N2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 46.75 | +0.11% | 0.05 | 46.75 | 46.75 | 셀 |
| AP3Q2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 38.40 | +0.13% | 0.05 | 38.40 | 38.40 | 셀 |
| AP3U2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 32.45 | +0.15% | 0.05 | 32.45 | 32.45 | 셀 |
| AP3V2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 32.60 | +0.15% | 0.05 | 32.60 | 32.60 | 셀 |
| AP3X2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 55.40 | +0.45% | 0.25 | 55.40 | 55.40 | 바이 |
| AP3Z2025ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 81.05 | +0.87% | 0.70 | 81.05 | 81.05 | 바이 |
| AP3F2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 130.55 | +0.37% | 0.50 | 130.55 | 130.55 | 바이 |
| AP3G2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 123.35 | +0.37% | 0.45 | 123.35 | 123.35 | 바이 |
| AP3H2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 49.70 | +0.36% | 0.20 | 49.70 | 49.70 | 바이 |
| AP3J2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 33.85 | +0.36% | 0.10 | 33.85 | 33.85 | 바이 |
| AP3K2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 32.10 | +0.38% | 0.10 | 32.10 | 32.10 | 바이 |
| AP3M2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 31.95 | +0.38% | 0.10 | 31.95 | 31.95 | 바이 |
| AP3N2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 38.35 | +0.37% | 0.15 | 38.35 | 38.35 | 바이 |
| AP3Q2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 36.65 | +0.36% | 0.15 | 36.65 | 36.65 | 바이 |
| AP3U2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 31.10 | +0.36% | 0.10 | 31.10 | 31.10 | 바이 |
| AP3V2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 33.35 | +0.36% | 0.10 | 33.35 | 33.35 | 바이 |
| AP3X2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 45.55 | +0.37% | 0.15 | 45.55 | 45.55 | 바이 |
| AP3Z2026ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 66.90 | +0.36% | 0.25 | 66.90 | 66.90 | 바이 |
| AP3F2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 114.95 | −0.29% | −0.35 | 114.95 | 114.95 | 셀 |
| AP3G2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 109.40 | −0.29% | −0.30 | 109.40 | 109.40 | 셀 |
| AP3H2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 48.45 | −0.29% | −0.15 | 48.45 | 48.45 | 셀 |
| AP3J2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | 셀 |
| AP3K2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 31.00 | −0.29% | −0.10 | 31.00 | 31.00 | 셀 |
| AP3M2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 31.05 | −0.29% | −0.10 | 31.05 | 31.05 | 셀 |
| AP3N2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 37.35 | −0.29% | −0.10 | 37.35 | 37.35 | 셀 |
| AP3Q2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 35.60 | −0.28% | −0.10 | 35.60 | 35.60 | 셀 |
| AP3U2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 30.70 | −0.29% | −0.10 | 30.70 | 30.70 | 셀 |
| AP3V2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 32.00 | −0.28% | −0.10 | 32.00 | 32.00 | 셀 |
| AP3X2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 44.15 | −0.29% | −0.15 | 44.15 | 44.15 | 셀 |
| AP3Z2027ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 67.40 | −0.30% | −0.20 | 67.40 | 67.40 | 셀 |
| AP3F2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 114.95 | −0.29% | −0.35 | 114.95 | 114.95 | 셀 |
| AP3G2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 109.40 | −0.29% | −0.30 | 109.40 | 109.40 | 셀 |
| AP3H2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 48.45 | −0.29% | −0.15 | 48.45 | 48.45 | 셀 |
| AP3J2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | 셀 |
| AP3K2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 31.00 | −0.29% | −0.10 | 31.00 | 31.00 | 셀 |
| AP3M2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 31.05 | −0.29% | −0.10 | 31.05 | 31.05 | 셀 |
| AP3N2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 37.35 | −0.29% | −0.10 | 37.35 | 37.35 | 셀 |
| AP3Q2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 35.60 | −0.28% | −0.10 | 35.60 | 35.60 | 셀 |
| AP3U2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 30.70 | −0.29% | −0.10 | 30.70 | 30.70 | 셀 |
| AP3V2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 32.00 | −0.28% | −0.10 | 32.00 | 32.00 | 셀 |
| AP3X2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 44.15 | −0.29% | −0.15 | 44.15 | 44.15 | 셀 |
| AP3Z2028ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 67.40 | −0.30% | −0.20 | 67.40 | 67.40 | 셀 |
| AP3F2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.95 | −0.29% | −0.35 | 114.95 | 114.95 | 셀 |
| AP3G2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 109.40 | −0.29% | −0.30 | 109.40 | 109.40 | 셀 |
| AP3H2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 48.45 | −0.29% | −0.15 | 48.45 | 48.45 | 셀 |
| AP3J2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 32.95 | −0.30% | −0.10 | 32.95 | 32.95 | 셀 |
| AP3K2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 31.00 | −0.29% | −0.10 | 31.00 | 31.00 | 셀 |
| AP3M2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 31.05 | −0.29% | −0.10 | 31.05 | 31.05 | 셀 |
| AP3N2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 37.35 | −0.29% | −0.10 | 37.35 | 37.35 | 셀 |
| AP3Q2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 35.60 | −0.28% | −0.10 | 35.60 | 35.60 | 셀 |
| AP3U2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 30.70 | −0.29% | −0.10 | 30.70 | 30.70 | 셀 |
| AP3V2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 32.00 | −0.28% | −0.10 | 32.00 | 32.00 | 셀 |
| AP3X2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 44.15 | −0.29% | −0.15 | 44.15 | 44.15 | 셀 |
| AP3Z2029ISO New England Connecticut Zone 5 MW Off-Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 67.40 | −0.30% | −0.20 | 67.40 | 67.40 | 셀 |