ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)

ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)

거래 없음
슈퍼차트에서 보기

ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024)
2024-08-0777.25−9.91%−8.5077.2577.25
바이
AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024)
2024-09-0963.25−7.66%−5.2563.2563.25
바이
AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024)
2024-10-0749.80−5.68%−3.0049.8049.80
바이
AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024)
2024-11-0739.90−4.09%−1.7039.9039.90
바이
AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024)
2024-12-0657.15−1.30%−0.7557.1557.15
바이
AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024)
2025-01-0890.25−1.37%−1.2590.2590.25
바이
AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025)
2025-02-07129.00−1.53%−2.00129.00129.00
바이
AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025)
2025-03-07113.25−1.74%−2.00113.25113.25
바이
AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025)
2025-04-0763.00−1.18%−0.7563.0063.00
뉴트럴
AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025)
2025-05-0749.75−0.50%−0.2549.7549.75
바이
AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025)
2025-06-0642.75−0.58%−0.2542.7542.75
바이
AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025)
2025-07-0850.75−0.49%−0.2550.7550.75
바이
AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025)
2025-08-0779.80−0.31%−0.2579.8079.80
바이
AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025)
2025-09-0863.95−0.39%−0.2563.9563.95
바이
AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025)
2025-10-0748.10−0.52%−0.2548.1048.10
바이
AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025)
2025-11-0745.25−0.55%−0.2545.2545.25
바이
AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025)
2025-12-0565.850.00%0.0065.8565.85
바이
AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025)
2026-01-0895.500.00%0.0095.5095.50
바이
AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026)
2026-02-06144.35+0.15%0.20144.35144.35
바이
AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026)
2026-03-06135.60+0.14%0.20135.60135.60
바이
AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026)
2026-04-0865.60+0.14%0.1065.6065.60
바이
AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026)
2026-05-0746.40+0.15%0.0546.4046.40
바이
AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026)
2026-06-0542.55+0.14%0.0542.5542.55
바이
AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026)
2026-07-0848.90+0.14%0.0548.9048.90
바이
AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026)
2026-08-0766.10+0.14%0.1066.1066.10
바이
AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026)
2026-09-0860.25+0.15%0.1060.2560.25
바이
AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026)
2026-10-0747.55+0.15%0.0547.5547.55
바이
AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026)
2026-11-0642.70+0.14%0.0542.7042.70
바이
AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026)
2026-12-0758.25+0.14%0.1058.2558.25
바이
AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026)
2027-01-0886.65+0.14%0.1086.6586.65
바이
AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027)
2027-02-05133.850.00%0.00133.85133.85
바이
AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027)
2027-03-05127.650.00%0.00127.65127.65
바이
AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027)
2027-04-0756.650.00%0.0056.6556.65
바이
AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027)
2027-05-0744.150.00%0.0044.1544.15
바이
AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027)
2027-06-0740.200.00%0.0040.2040.20
바이
AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027)
2027-07-0846.100.00%0.0046.1046.10
바이
AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027)
2027-08-0665.100.00%0.0065.1065.10
바이
AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027)
2027-09-0860.500.00%0.0060.5060.50
바이
AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027)
2027-10-0743.600.00%0.0043.6043.60
바이
AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027)
2027-11-0540.300.00%0.0040.3040.30
바이
AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027)
2027-12-0751.800.00%0.0051.8051.80
바이
AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027)
2028-01-0779.150.00%0.0079.1579.15
바이
AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028)
2028-02-07133.850.00%0.00133.85133.85
바이
AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028)
2028-03-07127.650.00%0.00127.65127.65
바이
AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028)
2028-04-0756.650.00%0.0056.6556.65
바이
AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028)
2028-05-0544.150.00%0.0044.1544.15
바이
AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028)
2028-06-0740.200.00%0.0040.2040.20
바이
AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028)
2028-07-1046.100.00%0.0046.1046.10
바이
AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028)
2028-08-0765.100.00%0.0065.1065.10
바이
AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028)
2028-09-0860.500.00%0.0060.5060.50
바이
AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028)
2028-10-0643.600.00%0.0043.6043.60
바이
AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028)
2028-11-0740.300.00%0.0040.3040.30
바이
AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028)
2028-12-0751.800.00%0.0051.8051.80
바이
AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028)
2029-01-0879.150.00%0.0079.1579.15
바이
AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029)
2029-02-07133.850.00%0.00133.85133.85
바이
AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029)
2029-03-07127.650.00%0.00127.65127.65
바이
AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029)
2029-04-0656.650.00%0.0056.6556.65
바이
AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029)
2029-05-0744.150.00%0.0044.1544.15
바이
AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029)
2029-06-0740.200.00%0.0040.2040.20
바이
AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029)
2029-07-0946.100.00%0.0046.1046.10
바이
AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029)
2029-08-0765.100.00%0.0065.1065.10
바이
AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029)
2029-09-1060.500.00%0.0060.5060.50
바이
AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029)
2029-10-0543.600.00%0.0043.6043.60
바이
AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029)
2029-11-0740.300.00%0.0040.3040.30
바이
AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029)
2029-12-0751.800.00%0.0051.8051.80
바이
AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029)
2030-01-0879.150.00%0.0079.1579.15
바이