ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.90 | −2.10% | −0.75 | 34.90 | 34.90 | 스트롱 셀 |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 66.00 | +9.54% | 5.75 | 66.00 | 66.00 | 스트롱 바이 |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 55.50 | +3.26% | 1.75 | 55.50 | 55.50 | 바이 |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.05 | +3.09% | 1.35 | 45.05 | 45.05 | 바이 |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 38.75 | +0.65% | 0.25 | 38.75 | 38.75 | 셀 |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 55.65 | +2.02% | 1.10 | 55.65 | 55.65 | 바이 |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 84.85 | −0.47% | −0.40 | 84.85 | 84.85 | 바이 |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 122.00 | +0.83% | 1.00 | 122.00 | 122.00 | 바이 |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 106.25 | +0.95% | 1.00 | 106.25 | 106.25 | 바이 |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 63.50 | +0.79% | 0.50 | 63.50 | 63.50 | 바이 |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 48.50 | +1.04% | 0.50 | 48.50 | 48.50 | 스트롱 바이 |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 41.00 | +0.12% | 0.05 | 41.00 | 41.00 | 바이 |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 49.75 | +0.51% | 0.25 | 49.75 | 49.75 | 스트롱 바이 |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 74.55 | 0.00% | 0.00 | 74.55 | 74.55 | 바이 |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.25 | 0.00% | 0.00 | 61.25 | 61.25 | 뉴트럴 |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 46.60 | +0.54% | 0.25 | 46.60 | 46.60 | 스트롱 바이 |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 44.00 | +0.57% | 0.25 | 44.00 | 44.00 | 스트롱 바이 |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.95 | +0.56% | 0.35 | 62.95 | 62.95 | 바이 |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 91.50 | +0.55% | 0.50 | 91.50 | 91.50 | 스트롱 바이 |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 140.00 | +0.52% | 0.70 | 140.00 | 140.00 | 스트롱 바이 |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 131.55 | +0.52% | 0.70 | 131.55 | 131.55 | 스트롱 바이 |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 63.65 | +0.52% | 0.35 | 63.65 | 63.65 | 스트롱 바이 |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 45.00 | +0.51% | 0.25 | 45.00 | 45.00 | 스트롱 바이 |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 41.30 | +0.51% | 0.20 | 41.30 | 41.30 | 스트롱 바이 |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 47.45 | +0.51% | 0.25 | 47.45 | 47.45 | 스트롱 바이 |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 64.15 | +0.52% | 0.35 | 64.15 | 64.15 | 스트롱 바이 |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 58.45 | +0.52% | 0.30 | 58.45 | 58.45 | 스트롱 바이 |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 46.10 | +0.52% | 0.25 | 46.10 | 46.10 | 스트롱 바이 |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 41.45 | +0.51% | 0.20 | 41.45 | 41.45 | 스트롱 바이 |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.50 | +0.52% | 0.30 | 56.50 | 56.50 | 스트롱 바이 |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 84.05 | +0.51% | 0.45 | 84.05 | 84.05 | 스트롱 바이 |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 131.60 | +0.31% | 0.40 | 131.60 | 131.60 | 바이 |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 125.50 | +0.31% | 0.40 | 125.50 | 125.50 | 바이 |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 55.70 | +0.31% | 0.15 | 55.70 | 55.70 | 바이 |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 43.40 | +0.30% | 0.15 | 43.40 | 43.40 | 바이 |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 39.55 | +0.30% | 0.10 | 39.55 | 39.55 | 바이 |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 45.35 | +0.31% | 0.15 | 45.35 | 45.35 | 바이 |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 64.00 | +0.31% | 0.20 | 64.00 | 64.00 | 바이 |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 59.50 | +0.30% | 0.20 | 59.50 | 59.50 | 바이 |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | 바이 |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 39.65 | +0.30% | 0.10 | 39.65 | 39.65 | 바이 |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 50.90 | +0.32% | 0.15 | 50.90 | 50.90 | 바이 |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 77.80 | +0.31% | 0.25 | 77.80 | 77.80 | 바이 |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 131.60 | +0.31% | 0.40 | 131.60 | 131.60 | 바이 |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 125.50 | +0.31% | 0.40 | 125.50 | 125.50 | 바이 |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 55.70 | +0.31% | 0.15 | 55.70 | 55.70 | 바이 |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 43.40 | +0.30% | 0.15 | 43.40 | 43.40 | 바이 |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 39.55 | +0.30% | 0.10 | 39.55 | 39.55 | 바이 |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 45.35 | +0.31% | 0.15 | 45.35 | 45.35 | 바이 |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 64.00 | +0.31% | 0.20 | 64.00 | 64.00 | 바이 |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 59.50 | +0.30% | 0.20 | 59.50 | 59.50 | 바이 |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | 바이 |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 39.65 | +0.30% | 0.10 | 39.65 | 39.65 | 바이 |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 50.90 | +0.32% | 0.15 | 50.90 | 50.90 | 바이 |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 77.80 | +0.31% | 0.25 | 77.80 | 77.80 | 바이 |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 131.60 | +0.31% | 0.40 | 131.60 | 131.60 | 바이 |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 125.50 | +0.31% | 0.40 | 125.50 | 125.50 | 바이 |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 55.70 | +0.31% | 0.15 | 55.70 | 55.70 | 바이 |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 43.40 | +0.30% | 0.15 | 43.40 | 43.40 | 바이 |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 39.55 | +0.30% | 0.10 | 39.55 | 39.55 | 바이 |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 45.35 | +0.31% | 0.15 | 45.35 | 45.35 | 바이 |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 64.00 | +0.31% | 0.20 | 64.00 | 64.00 | 바이 |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 59.50 | +0.30% | 0.20 | 59.50 | 59.50 | 바이 |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 42.90 | +0.30% | 0.15 | 42.90 | 42.90 | 바이 |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 39.65 | +0.30% | 0.10 | 39.65 | 39.65 | 바이 |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 50.90 | +0.32% | 0.15 | 50.90 | 50.90 | 바이 |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 77.80 | +0.31% | 0.25 | 77.80 | 77.80 | 바이 |