ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AP2K2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 27.50 | −0.47% | −0.15 | 27.50 | 27.50 | 셀 |
| AP2M2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 34.65 | 0.00% | 0.00 | 34.65 | 34.65 | 셀 |
| AP2N2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 57.70 | +0.79% | 0.45 | 57.70 | 57.70 | 셀 |
| AP2Q2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 53.80 | −0.83% | −0.45 | 53.80 | 53.80 | 바이 |
| AP2U2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 43.15 | +0.58% | 0.25 | 43.15 | 43.15 | 스트롱 바이 |
| AP2V2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 39.60 | −1.25% | −0.50 | 39.60 | 39.60 | 바이 |
| AP2X2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 53.50 | −0.28% | −0.15 | 53.50 | 53.50 | 셀 |
| AP2Z2024ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.35 | +0.30% | 0.25 | 82.35 | 82.35 | 뉴트럴 |
| AP2F2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 114.50 | +0.22% | 0.25 | 114.50 | 114.50 | 뉴트럴 |
| AP2G2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 100.85 | +0.25% | 0.25 | 100.85 | 100.85 | 뉴트럴 |
| AP2H2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 61.00 | −0.41% | −0.25 | 61.00 | 61.00 | 스트롱 셀 |
| AP2J2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 47.75 | −0.52% | −0.25 | 47.75 | 47.75 | 셀 |
| AP2K2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 39.25 | −0.63% | −0.25 | 39.25 | 39.25 | 스트롱 셀 |
| AP2M2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 47.00 | 0.00% | 0.00 | 47.00 | 47.00 | 바이 |
| AP2N2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 72.80 | −0.34% | −0.25 | 72.80 | 72.80 | 셀 |
| AP2Q2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 61.80 | −0.40% | −0.25 | 61.80 | 61.80 | 뉴트럴 |
| AP2U2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 43.10 | −0.58% | −0.25 | 43.10 | 43.10 | 셀 |
| AP2V2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 42.25 | −0.59% | −0.25 | 42.25 | 42.25 | 셀 |
| AP2X2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 62.10 | −0.40% | −0.25 | 62.10 | 62.10 | 셀 |
| AP2Z2025ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 88.25 | −0.28% | −0.25 | 88.25 | 88.25 | 셀 |
| AP2F2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 137.35 | −1.18% | −1.65 | 137.35 | 137.35 | 뉴트럴 |
| AP2G2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 129.05 | −1.18% | −1.55 | 129.05 | 129.05 | 뉴트럴 |
| AP2H2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 62.45 | −1.17% | −0.75 | 62.45 | 62.45 | 뉴트럴 |
| AP2J2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 44.15 | −1.19% | −0.55 | 44.15 | 44.15 | 뉴트럴 |
| AP2K2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 40.50 | −1.17% | −0.50 | 40.50 | 40.50 | 뉴트럴 |
| AP2M2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 46.55 | −1.19% | −0.55 | 46.55 | 46.55 | 뉴트럴 |
| AP2N2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 62.90 | −1.18% | −0.75 | 62.90 | 62.90 | 뉴트럴 |
| AP2Q2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 57.35 | −1.17% | −0.70 | 57.35 | 57.35 | 뉴트럴 |
| AP2U2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 45.20 | −1.18% | −0.55 | 45.20 | 45.20 | 뉴트럴 |
| AP2V2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 40.65 | −1.17% | −0.50 | 40.65 | 40.65 | 뉴트럴 |
| AP2X2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 55.40 | −1.18% | −0.65 | 55.40 | 55.40 | 뉴트럴 |
| AP2Z2026ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 82.45 | −1.17% | −1.00 | 82.45 | 82.45 | 뉴트럴 |
| AP2F2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 136.70 | −0.74% | −1.00 | 136.70 | 136.70 | 바이 |
| AP2G2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 130.30 | −0.74% | −0.95 | 130.30 | 130.30 | 바이 |
| AP2H2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 57.85 | −0.74% | −0.45 | 57.85 | 57.85 | 바이 |
| AP2J2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 45.10 | −0.75% | −0.35 | 45.10 | 45.10 | 바이 |
| AP2K2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 41.05 | −0.75% | −0.30 | 41.05 | 41.05 | 바이 |
| AP2M2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 47.10 | −0.74% | −0.35 | 47.10 | 47.10 | 바이 |
| AP2N2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | 바이 |
| AP2Q2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 61.80 | −0.74% | −0.45 | 61.80 | 61.80 | 바이 |
| AP2U2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 44.55 | −0.74% | −0.35 | 44.55 | 44.55 | 바이 |
| AP2V2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 41.15 | −0.75% | −0.30 | 41.15 | 41.15 | 바이 |
| AP2X2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 52.85 | −0.73% | −0.40 | 52.85 | 52.85 | 바이 |
| AP2Z2027ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.80 | −0.74% | −0.60 | 80.80 | 80.80 | 바이 |
| AP2F2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 136.70 | −0.74% | −1.00 | 136.70 | 136.70 | 바이 |
| AP2G2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 130.30 | −0.74% | −0.95 | 130.30 | 130.30 | 바이 |
| AP2H2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 57.85 | −0.74% | −0.45 | 57.85 | 57.85 | 바이 |
| AP2J2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 45.10 | −0.75% | −0.35 | 45.10 | 45.10 | 바이 |
| AP2K2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 41.05 | −0.75% | −0.30 | 41.05 | 41.05 | 바이 |
| AP2M2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 47.10 | −0.74% | −0.35 | 47.10 | 47.10 | 바이 |
| AP2N2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | 바이 |
| AP2Q2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 61.80 | −0.74% | −0.45 | 61.80 | 61.80 | 바이 |
| AP2U2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 44.55 | −0.74% | −0.35 | 44.55 | 44.55 | 바이 |
| AP2V2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 41.15 | −0.75% | −0.30 | 41.15 | 41.15 | 바이 |
| AP2X2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 52.85 | −0.73% | −0.40 | 52.85 | 52.85 | 바이 |
| AP2Z2028ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 80.80 | −0.74% | −0.60 | 80.80 | 80.80 | 바이 |
| AP2F2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 136.70 | −0.74% | −1.00 | 136.70 | 136.70 | 바이 |
| AP2G2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 130.30 | −0.74% | −0.95 | 130.30 | 130.30 | 바이 |
| AP2H2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 57.85 | −0.74% | −0.45 | 57.85 | 57.85 | 바이 |
| AP2J2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 45.10 | −0.75% | −0.35 | 45.10 | 45.10 | 바이 |
| AP2K2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 41.05 | −0.75% | −0.30 | 41.05 | 41.05 | 바이 |
| AP2M2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 47.10 | −0.74% | −0.35 | 47.10 | 47.10 | 바이 |
| AP2N2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 66.45 | −0.75% | −0.50 | 66.45 | 66.45 | 바이 |
| AP2Q2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 61.80 | −0.74% | −0.45 | 61.80 | 61.80 | 바이 |
| AP2U2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 44.55 | −0.74% | −0.35 | 44.55 | 44.55 | 바이 |
| AP2V2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 41.15 | −0.75% | −0.30 | 41.15 | 41.15 | 바이 |
| AP2X2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 52.85 | −0.73% | −0.40 | 52.85 | 52.85 | 바이 |
| AP2Z2029ISO New England Connecticut Zone 5 MW Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 80.80 | −0.74% | −0.60 | 80.80 | 80.80 | 바이 |