MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOJM2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 26.15 | +3.56% | 0.90 | 26.15 | 26.15 | 바이 |
| AOJN2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 34.95 | +6.17% | 2.05 | 34.95 | 34.95 | 스트롱 바이 |
| AOJQ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 32.20 | +4.31% | 1.35 | 32.20 | 32.20 | 스트롱 바이 |
| AOJU2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 30.35 | −0.26% | −0.10 | 30.35 | 30.35 | 바이 |
| AOJV2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 32.40 | +1.00% | 0.30 | 32.40 | 32.40 | 스트롱 바이 |
| AOJX2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 36.35 | +1.17% | 0.40 | 36.35 | 36.35 | 바이 |
| AOJZ2024MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 39.85 | +1.27% | 0.50 | 39.85 | 39.85 | 바이 |
| AOJF2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 51.45 | −0.29% | −0.15 | 51.45 | 51.45 | 바이 |
| AOJG2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 41.45 | −0.36% | −0.15 | 41.45 | 41.45 | 뉴트럴 |
| AOJH2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 33.10 | +0.15% | 0.05 | 33.10 | 33.10 | 뉴트럴 |
| AOJJ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 29.55 | +0.68% | 0.20 | 29.55 | 29.55 | 바이 |
| AOJK2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 28.95 | +1.05% | 0.30 | 28.95 | 28.95 | 뉴트럴 |
| AOJM2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 28.90 | +1.76% | 0.50 | 28.90 | 28.90 | 뉴트럴 |
| AOJN2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 38.25 | +1.06% | 0.40 | 38.25 | 38.25 | 바이 |
| AOJQ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 33.85 | +1.20% | 0.40 | 33.85 | 33.85 | 바이 |
| AOJU2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 29.90 | +1.60% | 0.45 | 29.90 | 29.90 | 셀 |
| AOJV2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 30.40 | +1.61% | 0.50 | 30.40 | 30.40 | 셀 |
| AOJX2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 35.10 | +1.56% | 0.55 | 35.10 | 35.10 | 셀 |
| AOJZ2025MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 45.60 | +1.54% | 0.70 | 45.60 | 45.60 | 셀 |
| AOJF2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 51.85 | −0.33% | −0.15 | 51.85 | 51.85 | 셀 |
| AOJG2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 47.60 | −0.31% | −0.15 | 47.60 | 47.60 | 셀 |
| AOJH2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 38.85 | −0.33% | −0.15 | 38.85 | 38.85 | 셀 |
| AOJJ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 32.15 | −0.34% | −0.10 | 32.15 | 32.15 | 셀 |
| AOJK2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 32.70 | −0.34% | −0.10 | 32.70 | 32.70 | 셀 |
| AOJM2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 31.85 | −0.34% | −0.10 | 31.85 | 31.85 | 셀 |
| AOJN2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 37.65 | −0.32% | −0.10 | 37.65 | 37.65 | 셀 |
| AOJQ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 34.70 | −0.32% | −0.10 | 34.70 | 34.70 | 셀 |
| AOJU2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 31.45 | −0.32% | −0.10 | 31.45 | 31.45 | 셀 |
| AOJV2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 32.80 | −0.33% | −0.10 | 32.80 | 32.80 | 셀 |
| AOJX2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 38.35 | −0.34% | −0.15 | 38.35 | 38.35 | 셀 |
| AOJZ2026MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 48.50 | −0.33% | −0.15 | 48.50 | 48.50 | 셀 |
| AOJF2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 58.50 | −0.29% | −0.15 | 58.50 | 58.50 | 셀 |
| AOJG2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 53.20 | −0.28% | −0.15 | 53.20 | 53.20 | 셀 |
| AOJH2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 42.85 | −0.30% | −0.15 | 42.85 | 42.85 | 셀 |
| AOJJ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 36.45 | −0.30% | −0.10 | 36.45 | 36.45 | 셀 |
| AOJK2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 36.45 | −0.30% | −0.10 | 36.45 | 36.45 | 셀 |
| AOJM2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 35.40 | −0.31% | −0.10 | 35.40 | 35.40 | 셀 |
| AOJN2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 42.00 | −0.29% | −0.10 | 42.00 | 42.00 | 셀 |
| AOJQ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 38.50 | −0.29% | −0.10 | 38.50 | 38.50 | 셀 |
| AOJU2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 36.25 | −0.30% | −0.10 | 36.25 | 36.25 | 셀 |
| AOJV2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 36.85 | −0.30% | −0.10 | 36.85 | 36.85 | 셀 |
| AOJX2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 42.25 | −0.28% | −0.10 | 42.25 | 42.25 | 셀 |
| AOJZ2027MISO Illinois Hub Off-Peak Calendar Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 53.70 | −0.28% | −0.15 | 53.70 | 53.70 | 셀 |