심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 35.95 | −1.72% | −0.65 | 35.95 | 35.95 | 셀 |
AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 43.75 | +1.56% | 0.65 | 43.75 | 43.75 | 바이 |
AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 64.45 | +0.59% | 0.40 | 64.45 | 64.45 | 바이 |
AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 61.10 | +0.66% | 0.40 | 61.10 | 61.10 | 스트롱 바이 |
AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 50.55 | +0.60% | 0.30 | 50.55 | 50.55 | 스트롱 바이 |
AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.85 | +0.41% | 0.20 | 43.85 | 43.85 | 바이 |
AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.60 | +0.50% | 0.20 | 44.60 | 44.60 | 바이 |
AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 49.20 | +1.03% | 0.50 | 49.20 | 49.20 | 바이 |
AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 64.10 | +1.02% | 0.65 | 64.10 | 64.10 | 스트롱 바이 |
AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 54.65 | +0.83% | 0.45 | 54.65 | 54.65 | 바이 |
AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 46.00 | +0.88% | 0.40 | 46.00 | 46.00 | 바이 |
AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.90 | −0.23% | −0.10 | 43.90 | 43.90 | 스트롱 셀 |
AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.60 | +0.55% | 0.25 | 45.60 | 45.60 | 셀 |
AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.85 | 0.00% | 0.00 | 48.85 | 48.85 | 스트롱 셀 |
AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.10 | −0.14% | −0.10 | 73.10 | 73.10 | 뉴트럴 |
AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 66.95 | 0.00% | 0.00 | 66.95 | 66.95 | 바이 |
AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.65 | +0.06% | 0.05 | 50.65 | 50.65 | 셀 |
AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 45.85 | +0.07% | 0.05 | 45.85 | 45.85 | 셀 |
AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 48.35 | +0.06% | 0.05 | 48.35 | 48.35 | 셀 |
AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 57.05 | +0.07% | 0.05 | 57.05 | 57.05 | 셀 |
AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.65 | −0.08% | −0.05 | 70.65 | 70.65 | 셀 |
AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.05 | −0.08% | −0.05 | 63.05 | 63.05 | 셀 |
AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.25 | −0.09% | −0.05 | 55.25 | 55.25 | 셀 |
AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.75 | −0.08% | −0.05 | 50.75 | 50.75 | 셀 |
AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.40 | −0.08% | −0.05 | 52.40 | 52.40 | 셀 |
AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.65 | −0.09% | −0.05 | 57.65 | 57.65 | 셀 |
AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.40 | −0.08% | −0.05 | 75.40 | 75.40 | 셀 |
AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.40 | −0.09% | −0.05 | 67.40 | 67.40 | 셀 |
AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 56.90 | −0.09% | −0.05 | 56.90 | 56.90 | 셀 |
AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 50.90 | −0.08% | −0.05 | 50.90 | 50.90 | 셀 |
AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 53.85 | −0.07% | −0.05 | 53.85 | 53.85 | 셀 |
AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.70 | −0.07% | −0.05 | 66.70 | 66.70 | 셀 |
AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 77.65 | −0.64% | −0.50 | 77.65 | 77.65 | 바이 |
AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 70.55 | −0.65% | −0.45 | 70.55 | 70.55 | 바이 |
AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.95 | −0.65% | −0.40 | 59.95 | 59.95 | 바이 |
AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.15 | −0.64% | −0.35 | 56.15 | 56.15 | 바이 |
AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.75 | −0.64% | −0.35 | 57.75 | 57.75 | 바이 |
AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.75 | −0.64% | −0.40 | 61.75 | 61.75 | 바이 |
AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 80.90 | −0.64% | −0.50 | 80.90 | 80.90 | 바이 |
AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 74.10 | −0.64% | −0.50 | 74.10 | 74.10 | 바이 |
AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.85 | −0.64% | −0.40 | 60.85 | 60.85 | 바이 |
AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 56.65 | −0.65% | −0.35 | 56.65 | 56.65 | 바이 |
AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.45 | −0.65% | −0.40 | 59.45 | 59.45 | 바이 |
AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 70.60 | −0.65% | −0.45 | 70.60 | 70.60 | 바이 |
AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 83.85 | −0.50% | −0.40 | 83.85 | 83.85 | 바이 |
AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 76.25 | −0.50% | −0.40 | 76.25 | 76.25 | 바이 |
AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 64.80 | −0.49% | −0.30 | 64.80 | 64.80 | 바이 |
AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 60.45 | −0.49% | −0.30 | 60.45 | 60.45 | 바이 |
AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 61.85 | −0.50% | −0.30 | 61.85 | 61.85 | 바이 |
AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 66.15 | −0.50% | −0.35 | 66.15 | 66.15 | 바이 |
AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 86.70 | −0.49% | −0.45 | 86.70 | 86.70 | 바이 |
AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 79.10 | −0.49% | −0.40 | 79.10 | 79.10 | 바이 |
AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 65.40 | −0.50% | −0.35 | 65.40 | 65.40 | 바이 |
AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 60.35 | −0.49% | −0.30 | 60.35 | 60.35 | 바이 |
AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 63.90 | −0.50% | −0.30 | 63.90 | 63.90 | 바이 |
AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 76.55 | −0.49% | −0.40 | 76.55 | 76.55 | 바이 |
AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 87.00 | −0.74% | −0.65 | 87.00 | 87.00 | 바이 |
AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 79.15 | −0.74% | −0.60 | 79.15 | 79.15 | 바이 |
AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 67.30 | −0.75% | −0.50 | 67.30 | 67.30 | 바이 |
AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 62.75 | −0.74% | −0.45 | 62.75 | 62.75 | 바이 |
AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 64.15 | −0.74% | −0.50 | 64.15 | 64.15 | 바이 |
AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 68.75 | −0.75% | −0.50 | 68.75 | 68.75 | 바이 |
AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 90.05 | −0.75% | −0.70 | 90.05 | 90.05 | 바이 |
AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 82.15 | −0.75% | −0.60 | 82.15 | 82.15 | 바이 |
AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 67.90 | −0.75% | −0.50 | 67.90 | 67.90 | 바이 |
AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 62.70 | −0.74% | −0.45 | 62.70 | 62.70 | 바이 |
AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 66.40 | −0.75% | −0.50 | 66.40 | 66.40 | 바이 |
AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 79.45 | −0.75% | −0.60 | 79.45 | 79.45 | 바이 |