MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AOHK2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 36.35 | −0.19% | −0.05 | 36.35 | 36.35 | 셀 |
| AOHM2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 41.75 | −0.60% | −0.25 | 41.75 | 41.75 | 스트롱 셀 |
| AOHN2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.00 | −0.47% | −0.30 | 63.00 | 63.00 | 셀 |
| AOHQ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 59.00 | −0.51% | −0.30 | 59.00 | 59.00 | 바이 |
| AOHU2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 49.15 | +0.51% | 0.25 | 49.15 | 49.15 | 스트롱 바이 |
| AOHV2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.50 | +0.05% | 0.00 | 43.50 | 43.50 | 바이 |
| AOHX2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 44.40 | −0.05% | −0.00 | 44.40 | 44.40 | 바이 |
| AOHZ2024MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 48.60 | +0.04% | 0.00 | 48.60 | 48.60 | 뉴트럴 |
| AOHF2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 62.25 | −0.48% | −0.30 | 62.25 | 62.25 | 셀 |
| AOHG2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 52.60 | −0.57% | −0.30 | 52.60 | 52.60 | 셀 |
| AOHH2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 45.20 | −1.42% | −0.65 | 45.20 | 45.20 | 스트롱 셀 |
| AOHJ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 43.85 | −0.79% | −0.35 | 43.85 | 43.85 | 스트롱 셀 |
| AOHK2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 45.85 | −0.22% | −0.10 | 45.85 | 45.85 | 스트롱 셀 |
| AOHM2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.30 | −0.50% | −0.25 | 49.30 | 49.30 | 스트롱 셀 |
| AOHN2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 73.35 | −0.54% | −0.40 | 73.35 | 73.35 | 뉴트럴 |
| AOHQ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 61.35 | −0.41% | −0.25 | 61.35 | 61.35 | 스트롱 셀 |
| AOHU2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 52.00 | −0.40% | −0.20 | 52.00 | 52.00 | 스트롱 셀 |
| AOHV2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 47.10 | −0.40% | −0.20 | 47.10 | 47.10 | 스트롱 셀 |
| AOHX2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 49.70 | −0.40% | −0.20 | 49.70 | 49.70 | 스트롱 셀 |
| AOHZ2025MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 58.65 | −0.41% | −0.25 | 58.65 | 58.65 | 스트롱 셀 |
| AOHF2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 70.85 | +0.33% | 0.25 | 70.85 | 70.85 | 뉴트럴 |
| AOHG2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 63.25 | +0.33% | 0.20 | 63.25 | 63.25 | 뉴트럴 |
| AOHH2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 55.45 | +0.33% | 0.20 | 55.45 | 55.45 | 뉴트럴 |
| AOHJ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 50.90 | +0.34% | 0.15 | 50.90 | 50.90 | 뉴트럴 |
| AOHK2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 52.55 | +0.32% | 0.15 | 52.55 | 52.55 | 뉴트럴 |
| AOHM2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 57.80 | +0.33% | 0.20 | 57.80 | 57.80 | 뉴트럴 |
| AOHN2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 75.65 | +0.33% | 0.25 | 75.65 | 75.65 | 뉴트럴 |
| AOHQ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 67.60 | +0.33% | 0.20 | 67.60 | 67.60 | 뉴트럴 |
| AOHU2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 57.10 | +0.33% | 0.20 | 57.10 | 57.10 | 뉴트럴 |
| AOHV2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 51.05 | +0.33% | 0.15 | 51.05 | 51.05 | 뉴트럴 |
| AOHX2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 54.00 | +0.33% | 0.20 | 54.00 | 54.00 | 뉴트럴 |
| AOHZ2026MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 66.90 | +0.33% | 0.20 | 66.90 | 66.90 | 뉴트럴 |
| AOHF2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 77.45 | +0.96% | 0.75 | 77.45 | 77.45 | 바이 |
| AOHG2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 70.40 | +0.96% | 0.65 | 70.40 | 70.40 | 바이 |
| AOHH2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 59.85 | +0.96% | 0.55 | 59.85 | 59.85 | 바이 |
| AOHJ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 56.00 | +0.97% | 0.55 | 56.00 | 56.00 | 바이 |
| AOHK2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 57.60 | +0.96% | 0.55 | 57.60 | 57.60 | 바이 |
| AOHM2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 61.60 | +0.97% | 0.60 | 61.60 | 61.60 | 바이 |
| AOHN2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 80.75 | +0.96% | 0.75 | 80.75 | 80.75 | 바이 |
| AOHQ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 73.90 | +0.97% | 0.70 | 73.90 | 73.90 | 바이 |
| AOHU2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 60.70 | +0.96% | 0.60 | 60.70 | 60.70 | 바이 |
| AOHV2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 56.50 | +0.96% | 0.55 | 56.50 | 56.50 | 바이 |
| AOHX2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 59.30 | +0.97% | 0.55 | 59.30 | 59.30 | 바이 |
| AOHZ2027MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 70.45 | +0.96% | 0.65 | 70.45 | 70.45 | 바이 |
| AOHF2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2028) | 2028-02-14 | 82.05 | +0.74% | 0.60 | 82.05 | 82.05 | 바이 |
| AOHG2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2028) | 2028-03-14 | 74.65 | +0.73% | 0.55 | 74.65 | 74.65 | 바이 |
| AOHH2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2028) | 2028-04-17 | 63.40 | +0.73% | 0.45 | 63.40 | 63.40 | 바이 |
| AOHJ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2028) | 2028-05-12 | 59.15 | +0.73% | 0.45 | 59.15 | 59.15 | 바이 |
| AOHK2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2028) | 2028-06-14 | 60.50 | +0.73% | 0.45 | 60.50 | 60.50 | 바이 |
| AOHM2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2028) | 2028-07-17 | 64.75 | +0.73% | 0.45 | 64.75 | 64.75 | 바이 |
| AOHN2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2028) | 2028-08-14 | 84.85 | +0.74% | 0.60 | 84.85 | 84.85 | 바이 |
| AOHQ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2028) | 2028-09-15 | 77.40 | +0.73% | 0.55 | 77.40 | 77.40 | 바이 |
| AOHU2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2028) | 2028-10-13 | 64.00 | +0.74% | 0.45 | 64.00 | 64.00 | 바이 |
| AOHV2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2028) | 2028-11-14 | 59.10 | +0.73% | 0.45 | 59.10 | 59.10 | 바이 |
| AOHX2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2028) | 2028-12-14 | 62.55 | +0.72% | 0.45 | 62.55 | 62.55 | 바이 |
| AOHZ2028MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2028) | 2029-01-16 | 74.95 | +0.73% | 0.55 | 74.95 | 74.95 | 바이 |
| AOHF2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2029) | 2029-02-14 | 85.45 | +0.84% | 0.70 | 85.45 | 85.45 | 바이 |
| AOHG2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2029) | 2029-03-14 | 77.75 | +0.84% | 0.65 | 77.75 | 77.75 | 바이 |
| AOHH2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2029) | 2029-04-13 | 66.10 | +0.84% | 0.55 | 66.10 | 66.10 | 바이 |
| AOHJ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2029) | 2029-05-14 | 61.65 | +0.83% | 0.50 | 61.65 | 61.65 | 바이 |
| AOHK2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (May 2029) | 2029-06-14 | 63.00 | +0.85% | 0.55 | 63.00 | 63.00 | 바이 |
| AOHM2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2029) | 2029-07-16 | 67.50 | +0.84% | 0.55 | 67.50 | 67.50 | 바이 |
| AOHN2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2029) | 2029-08-14 | 88.45 | +0.84% | 0.75 | 88.45 | 88.45 | 바이 |
| AOHQ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2029) | 2029-09-17 | 80.70 | +0.84% | 0.65 | 80.70 | 80.70 | 바이 |
| AOHU2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2029) | 2029-10-12 | 66.70 | +0.85% | 0.55 | 66.70 | 66.70 | 바이 |
| AOHV2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2029) | 2029-11-14 | 61.60 | +0.83% | 0.50 | 61.60 | 61.60 | 바이 |
| AOHX2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2029) | 2029-12-14 | 65.20 | +0.83% | 0.55 | 65.20 | 65.20 | 바이 |
| AOHZ2029MISO Illinois Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2029) | 2030-01-15 | 78.05 | +0.84% | 0.65 | 78.05 | 78.05 | 바이 |