ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 26.71 | +5.74% | 1.45 | 26.71 | 26.71 | 바이 |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 37.40 | +4.15% | 1.49 | 37.40 | 37.40 | 바이 |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 48.50 | +3.70% | 1.73 | 48.50 | 48.50 | 스트롱 바이 |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.91 | +3.69% | 1.10 | 30.91 | 30.91 | 바이 |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 25.00 | +3.43% | 0.83 | 25.00 | 25.00 | 바이 |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 24.75 | +2.87% | 0.69 | 24.75 | 24.75 | 바이 |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.37 | +2.17% | 0.71 | 33.37 | 33.37 | 바이 |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 57.83 | +1.83% | 1.04 | 57.83 | 57.83 | 바이 |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 57.26 | +1.78% | 1.00 | 57.26 | 57.26 | 바이 |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 31.66 | +1.67% | 0.52 | 31.66 | 31.66 | 셀 |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 30.57 | +1.29% | 0.39 | 30.57 | 30.57 | 셀 |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 30.74 | +1.05% | 0.32 | 30.74 | 30.74 | 셀 |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 34.40 | +0.76% | 0.26 | 34.40 | 34.40 | 바이 |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.33 | +0.52% | 0.21 | 40.33 | 40.33 | 스트롱 바이 |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 44.41 | +0.45% | 0.20 | 44.41 | 44.41 | 스트롱 바이 |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 41.19 | +0.49% | 0.20 | 41.19 | 41.19 | 스트롱 바이 |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 35.26 | +0.48% | 0.17 | 35.26 | 35.26 | 스트롱 바이 |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.18 | +0.29% | 0.10 | 35.18 | 35.18 | 바이 |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 38.72 | −0.03% | −0.01 | 38.72 | 38.72 | 뉴트럴 |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 57.80 | −0.07% | −0.04 | 57.80 | 57.80 | 셀 |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.06 | +0.22% | 0.12 | 55.06 | 55.06 | 바이 |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.36 | +0.63% | 0.21 | 33.36 | 33.36 | 스트롱 바이 |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.37 | +0.70% | 0.21 | 30.37 | 30.37 | 스트롱 바이 |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 27.95 | +0.58% | 0.16 | 27.95 | 27.95 | 바이 |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 33.86 | +0.24% | 0.08 | 33.86 | 33.86 | 셀 |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 40.39 | −0.07% | −0.03 | 40.39 | 40.39 | 셀 |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 44.26 | −0.02% | −0.01 | 44.26 | 44.26 | 셀 |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 36.65 | 0.00% | 0.00 | 36.65 | 36.65 | 셀 |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 33.84 | +0.06% | 0.02 | 33.84 | 33.84 | 셀 |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 35.45 | +0.11% | 0.04 | 35.45 | 35.45 | 셀 |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 37.80 | +0.24% | 0.09 | 37.80 | 37.80 | 뉴트럴 |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 48.55 | +0.17% | 0.08 | 48.55 | 48.55 | 셀 |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 47.51 | +0.19% | 0.09 | 47.51 | 47.51 | 셀 |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.30 | +0.23% | 0.08 | 34.30 | 34.30 | 뉴트럴 |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 34.86 | +0.75% | 0.26 | 34.86 | 34.86 | 바이 |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 32.62 | +0.43% | 0.14 | 32.62 | 32.62 | 바이 |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.25 | +0.30% | 0.11 | 36.25 | 36.25 | 바이 |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 42.69 | +0.21% | 0.09 | 42.69 | 42.69 | 뉴트럴 |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 43.82 | +0.25% | 0.11 | 43.82 | 43.82 | 셀 |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 38.36 | +0.26% | 0.10 | 38.36 | 38.36 | 뉴트럴 |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 36.87 | +0.30% | 0.11 | 36.87 | 36.87 | 뉴트럴 |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.51 | +0.05% | 0.02 | 38.51 | 38.51 | 셀 |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.55 | +0.08% | 0.03 | 39.55 | 39.55 | 셀 |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 53.91 | +0.04% | 0.02 | 53.91 | 53.91 | 셀 |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.22 | +0.06% | 0.03 | 51.22 | 51.22 | 셀 |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.85 | +0.40% | 0.15 | 37.85 | 37.85 | 셀 |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 35.54 | +0.45% | 0.16 | 35.54 | 35.54 | 셀 |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.28 | +0.45% | 0.17 | 38.28 | 38.28 | 바이 |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 44.53 | +0.43% | 0.19 | 44.53 | 44.53 | 바이 |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 30.75 | +0.42% | 0.13 | 30.75 | 30.75 | 바이 |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 34.99 | +0.40% | 0.14 | 34.99 | 34.99 | 바이 |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.01 | +0.41% | 0.19 | 47.01 | 47.01 | 바이 |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 39.82 | +0.40% | 0.16 | 39.82 | 39.82 | 바이 |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 38.73 | +0.36% | 0.14 | 38.73 | 38.73 | 바이 |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 43.61 | +0.35% | 0.15 | 43.61 | 43.61 | 바이 |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 55.68 | +0.32% | 0.18 | 55.68 | 55.68 | 바이 |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 52.78 | +0.34% | 0.18 | 52.78 | 52.78 | 바이 |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 38.98 | +0.39% | 0.15 | 38.98 | 38.98 | 바이 |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 36.67 | +0.47% | 0.17 | 36.67 | 36.67 | 바이 |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 38.96 | +0.46% | 0.18 | 38.96 | 38.96 | 바이 |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 44.76 | +0.45% | 0.20 | 44.76 | 44.76 | 바이 |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 30.70 | +0.43% | 0.13 | 30.70 | 30.70 | 바이 |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 34.88 | +0.40% | 0.14 | 34.88 | 34.88 | 바이 |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 46.81 | +0.41% | 0.19 | 46.81 | 46.81 | 바이 |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 39.46 | +0.41% | 0.16 | 39.46 | 39.46 | 바이 |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 38.56 | +0.36% | 0.14 | 38.56 | 38.56 | 바이 |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 43.46 | +0.35% | 0.15 | 43.46 | 43.46 | 바이 |