ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2016) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 47.46 | −3.12% | −1.53 | 47.46 | 47.46 | 셀 |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 30.39 | −2.88% | −0.90 | 30.39 | 30.39 | 셀 |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 24.84 | −2.55% | −0.65 | 24.84 | 24.84 | 셀 |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.06 | −1.92% | −0.49 | 25.06 | 25.06 | 셀 |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 33.73 | −1.14% | −0.39 | 33.73 | 33.73 | 셀 |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 58.47 | −1.02% | −0.60 | 58.47 | 58.47 | 셀 |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 58.06 | −1.06% | −0.62 | 58.06 | 58.06 | 셀 |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.26 | −0.83% | −0.27 | 32.26 | 32.26 | 스트롱 셀 |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.21 | −0.22% | −0.07 | 31.21 | 31.21 | 셀 |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.27 | −0.06% | −0.02 | 31.27 | 31.27 | 셀 |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.30 | +0.14% | 0.05 | 35.30 | 35.30 | 셀 |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 40.77 | −0.02% | −0.01 | 40.77 | 40.77 | 셀 |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.67 | +0.11% | 0.05 | 45.67 | 45.67 | 바이 |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.23 | +0.09% | 0.04 | 42.23 | 42.23 | 바이 |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.10 | +0.03% | 0.01 | 36.10 | 36.10 | 바이 |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 35.81 | −0.06% | −0.02 | 35.81 | 35.81 | 뉴트럴 |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.23 | +0.13% | 0.05 | 39.23 | 39.23 | 스트롱 바이 |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.53 | +0.14% | 0.08 | 58.53 | 58.53 | 스트롱 바이 |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 55.90 | +0.13% | 0.07 | 55.90 | 55.90 | 스트롱 바이 |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.78 | +0.30% | 0.10 | 33.78 | 33.78 | 스트롱 바이 |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 30.98 | +0.42% | 0.13 | 30.98 | 30.98 | 스트롱 바이 |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.60 | +0.42% | 0.12 | 28.60 | 28.60 | 스트롱 바이 |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.62 | +0.35% | 0.12 | 34.62 | 34.62 | 스트롱 바이 |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.26 | +0.32% | 0.13 | 41.26 | 41.26 | 스트롱 바이 |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.19 | +0.29% | 0.13 | 45.19 | 45.19 | 스트롱 바이 |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.41 | +0.27% | 0.10 | 37.41 | 37.41 | 스트롱 바이 |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.54 | +0.20% | 0.07 | 34.54 | 34.54 | 스트롱 바이 |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 36.07 | +0.31% | 0.11 | 36.07 | 36.07 | 스트롱 바이 |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.39 | +0.42% | 0.16 | 38.39 | 38.39 | 스트롱 바이 |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 49.32 | +0.67% | 0.33 | 49.32 | 49.32 | 스트롱 바이 |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.14 | +0.27% | 0.13 | 48.14 | 48.14 | 스트롱 바이 |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.94 | +0.46% | 0.16 | 34.94 | 34.94 | 스트롱 바이 |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.97 | +1.15% | 0.41 | 35.97 | 35.97 | 스트롱 바이 |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.92 | +1.44% | 0.48 | 33.92 | 33.92 | 스트롱 바이 |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 37.57 | +1.10% | 0.41 | 37.57 | 37.57 | 스트롱 바이 |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 43.73 | +0.11% | 0.05 | 43.73 | 43.73 | 스트롱 바이 |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.84 | +0.13% | 0.06 | 44.84 | 44.84 | 스트롱 바이 |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.24 | +0.13% | 0.05 | 39.24 | 39.24 | 스트롱 바이 |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.53 | +0.16% | 0.06 | 37.53 | 37.53 | 스트롱 바이 |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 38.83 | +0.15% | 0.06 | 38.83 | 38.83 | 바이 |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 39.71 | +0.15% | 0.06 | 39.71 | 39.71 | 바이 |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.04 | +0.04% | 0.02 | 54.04 | 54.04 | 바이 |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.16 | −0.18% | −0.09 | 51.16 | 51.16 | 셀 |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 37.86 | −0.08% | −0.03 | 37.86 | 37.86 | 셀 |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.21 | +0.86% | 0.31 | 36.21 | 36.21 | 스트롱 바이 |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 39.09 | +0.67% | 0.26 | 39.09 | 39.09 | 스트롱 바이 |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.87 | +1.24% | 0.56 | 45.87 | 45.87 | 스트롱 바이 |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.88 | +1.46% | 0.46 | 31.88 | 31.88 | 스트롱 바이 |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 36.25 | +1.43% | 0.51 | 36.25 | 36.25 | 스트롱 바이 |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 48.72 | +1.42% | 0.68 | 48.72 | 48.72 | 스트롱 바이 |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 41.25 | +1.40% | 0.57 | 41.25 | 41.25 | 스트롱 바이 |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 40.08 | +1.49% | 0.59 | 40.08 | 40.08 | 스트롱 바이 |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.99 | +1.53% | 0.68 | 44.99 | 44.99 | 스트롱 바이 |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 57.39 | +1.41% | 0.80 | 57.39 | 57.39 | 스트롱 바이 |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 54.50 | +1.15% | 0.62 | 54.50 | 54.50 | 스트롱 바이 |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 40.56 | +1.12% | 0.45 | 40.56 | 40.56 | 스트롱 바이 |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 38.42 | +1.35% | 0.51 | 38.42 | 38.42 | 스트롱 바이 |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 40.93 | +1.66% | 0.67 | 40.93 | 40.93 | 스트롱 바이 |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 46.93 | +1.60% | 0.74 | 46.93 | 46.93 | 스트롱 바이 |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 32.13 | +1.55% | 0.49 | 32.13 | 32.13 | 스트롱 바이 |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 36.49 | +1.56% | 0.56 | 36.49 | 36.49 | 스트롱 바이 |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 49.01 | +1.62% | 0.78 | 49.01 | 49.01 | 스트롱 바이 |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 41.27 | +1.60% | 0.65 | 41.27 | 41.27 | 스트롱 바이 |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 40.22 | +1.51% | 0.60 | 40.22 | 40.22 | 스트롱 바이 |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 45.12 | +1.37% | 0.61 | 45.12 | 45.12 | 스트롱 바이 |