ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AO1M2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2024) | 2024-06-01 | 27.99 | +3.28% | 0.89 | 27.99 | 27.99 | 바이 |
| AO1N2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2024) | 2024-06-29 | 38.85 | +2.13% | 0.81 | 38.85 | 38.85 | 바이 |
| AO1Q2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2024) | 2024-08-01 | 50.16 | +1.79% | 0.88 | 50.16 | 50.16 | 바이 |
| AO1U2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2024) | 2024-08-31 | 31.76 | +1.63% | 0.51 | 31.76 | 31.76 | 바이 |
| AO1V2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2024) | 2024-10-01 | 25.71 | +1.62% | 0.41 | 25.71 | 25.71 | 바이 |
| AO1X2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2024) | 2024-11-01 | 25.33 | +1.24% | 0.31 | 25.33 | 25.33 | 바이 |
| AO1Z2024ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2024) | 2024-11-30 | 34.04 | +0.80% | 0.27 | 34.04 | 34.04 | 바이 |
| AO1F2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2025) | 2025-01-01 | 58.98 | +0.84% | 0.49 | 58.98 | 58.98 | 스트롱 바이 |
| AO1G2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2025) | 2025-02-01 | 58.48 | +0.83% | 0.48 | 58.48 | 58.48 | 스트롱 바이 |
| AO1H2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2025) | 2025-03-01 | 32.60 | +1.09% | 0.35 | 32.60 | 32.60 | 바이 |
| AO1J2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2025) | 2025-04-01 | 31.44 | +1.19% | 0.37 | 31.44 | 31.44 | 바이 |
| AO1K2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2025) | 2025-05-01 | 31.63 | +1.12% | 0.35 | 31.63 | 31.63 | 바이 |
| AO1M2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2025) | 2025-05-31 | 35.45 | +1.20% | 0.42 | 35.45 | 35.45 | 스트롱 바이 |
| AO1N2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2025) | 2025-07-01 | 41.62 | +1.31% | 0.54 | 41.62 | 41.62 | 스트롱 바이 |
| AO1Q2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2025) | 2025-08-01 | 45.77 | +1.31% | 0.59 | 45.77 | 45.77 | 스트롱 바이 |
| AO1U2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2025) | 2025-08-30 | 42.42 | +1.29% | 0.54 | 42.42 | 42.42 | 스트롱 바이 |
| AO1V2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2025) | 2025-10-01 | 36.23 | +1.12% | 0.40 | 36.23 | 36.23 | 스트롱 바이 |
| AO1X2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2025) | 2025-11-01 | 36.03 | +0.98% | 0.35 | 36.03 | 36.03 | 스트롱 바이 |
| AO1Z2025ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2025) | 2025-11-29 | 39.58 | +0.66% | 0.26 | 39.58 | 39.58 | 스트롱 바이 |
| AO1F2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2026) | 2026-01-01 | 58.96 | +0.65% | 0.38 | 58.96 | 58.96 | 스트롱 바이 |
| AO1G2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2026) | 2026-01-31 | 56.31 | +0.61% | 0.34 | 56.31 | 56.31 | 스트롱 바이 |
| AO1H2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2026) | 2026-02-28 | 33.98 | +0.86% | 0.29 | 33.98 | 33.98 | 스트롱 바이 |
| AO1J2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2026) | 2026-04-01 | 31.01 | +1.01% | 0.31 | 31.01 | 31.01 | 스트롱 바이 |
| AO1K2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2026) | 2026-05-01 | 28.58 | +0.92% | 0.26 | 28.58 | 28.58 | 스트롱 바이 |
| AO1M2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2026) | 2026-05-30 | 34.62 | +0.93% | 0.32 | 34.62 | 34.62 | 스트롱 바이 |
| AO1N2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2026) | 2026-07-01 | 41.31 | +0.98% | 0.40 | 41.31 | 41.31 | 스트롱 바이 |
| AO1Q2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2026) | 2026-08-01 | 45.25 | +0.87% | 0.39 | 45.25 | 45.25 | 스트롱 바이 |
| AO1U2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2026) | 2026-09-01 | 37.49 | +0.92% | 0.34 | 37.49 | 37.49 | 스트롱 바이 |
| AO1V2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2026) | 2026-10-01 | 34.65 | +1.05% | 0.36 | 34.65 | 34.65 | 스트롱 바이 |
| AO1X2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2026) | 2026-10-31 | 36.18 | +1.06% | 0.38 | 36.18 | 36.18 | 스트롱 바이 |
| AO1Z2026ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2026) | 2026-12-01 | 38.47 | +0.94% | 0.36 | 38.47 | 38.47 | 스트롱 바이 |
| AO1F2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2027) | 2027-01-01 | 49.34 | +0.90% | 0.44 | 49.34 | 49.34 | 스트롱 바이 |
| AO1G2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2027) | 2027-01-30 | 48.21 | +0.79% | 0.38 | 48.21 | 48.21 | 스트롱 바이 |
| AO1H2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2027) | 2027-02-27 | 34.81 | +0.93% | 0.32 | 34.81 | 34.81 | 스트롱 바이 |
| AO1J2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2027) | 2027-04-01 | 35.23 | +1.09% | 0.38 | 35.23 | 35.23 | 스트롱 바이 |
| AO1K2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2027) | 2027-05-01 | 33.19 | +1.13% | 0.37 | 33.19 | 33.19 | 스트롱 바이 |
| AO1M2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2027) | 2027-05-29 | 36.92 | +1.07% | 0.39 | 36.92 | 36.92 | 스트롱 바이 |
| AO1N2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2027) | 2027-07-01 | 43.41 | +1.02% | 0.44 | 43.41 | 43.41 | 스트롱 바이 |
| AO1Q2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2027) | 2027-07-31 | 44.54 | +1.00% | 0.44 | 44.54 | 44.54 | 스트롱 바이 |
| AO1U2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2027) | 2027-09-01 | 39.01 | +1.01% | 0.39 | 39.01 | 39.01 | 스트롱 바이 |
| AO1V2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2027) | 2027-10-01 | 37.49 | +1.00% | 0.37 | 37.49 | 37.49 | 스트롱 바이 |
| AO1X2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2027) | 2027-10-30 | 39.13 | +0.93% | 0.36 | 39.13 | 39.13 | 스트롱 바이 |
| AO1Z2027ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2027) | 2027-12-01 | 40.11 | +0.80% | 0.32 | 40.11 | 40.11 | 스트롱 바이 |
| AO1F2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2028) | 2028-01-01 | 54.60 | +0.61% | 0.33 | 54.60 | 54.60 | 스트롱 바이 |
| AO1G2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2028) | 2028-02-01 | 51.90 | +0.60% | 0.31 | 51.90 | 51.90 | 스트롱 바이 |
| AO1H2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2028) | 2028-03-01 | 38.41 | +0.73% | 0.28 | 38.41 | 38.41 | 스트롱 바이 |
| AO1J2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2028) | 2028-04-01 | 36.16 | +0.86% | 0.31 | 36.16 | 36.16 | 스트롱 바이 |
| AO1K2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2028) | 2028-04-29 | 38.94 | +0.85% | 0.33 | 38.94 | 38.94 | 스트롱 바이 |
| AO1M2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2028) | 2028-06-01 | 45.30 | +0.85% | 0.38 | 45.30 | 45.30 | 스트롱 바이 |
| AO1N2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2028) | 2028-07-01 | 31.25 | +0.81% | 0.25 | 31.25 | 31.25 | 스트롱 바이 |
| AO1Q2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2028) | 2028-08-01 | 35.55 | +0.79% | 0.28 | 35.55 | 35.55 | 스트롱 바이 |
| AO1U2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2028) | 2028-09-01 | 47.79 | +0.80% | 0.38 | 47.79 | 47.79 | 스트롱 바이 |
| AO1V2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2028) | 2028-09-30 | 40.47 | +0.80% | 0.32 | 40.47 | 40.47 | 스트롱 바이 |
| AO1X2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2028) | 2028-11-01 | 39.31 | +0.74% | 0.29 | 39.31 | 39.31 | 스트롱 바이 |
| AO1Z2028ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2028) | 2028-12-01 | 44.20 | +0.66% | 0.29 | 44.20 | 44.20 | 스트롱 바이 |
| AO1F2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jan 2029) | 2028-12-30 | 56.39 | +0.62% | 0.35 | 56.39 | 56.39 | 스트롱 바이 |
| AO1G2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Feb 2029) | 2029-02-01 | 53.61 | +0.66% | 0.35 | 53.61 | 53.61 | 스트롱 바이 |
| AO1H2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Mar 2029) | 2029-03-01 | 39.87 | +0.78% | 0.31 | 39.87 | 39.87 | 스트롱 바이 |
| AO1J2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Apr 2029) | 2029-03-30 | 37.64 | +0.91% | 0.34 | 37.64 | 37.64 | 스트롱 바이 |
| AO1K2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (May 2029) | 2029-05-01 | 39.98 | +0.91% | 0.36 | 39.98 | 39.98 | 스트롱 바이 |
| AO1M2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jun 2029) | 2029-06-01 | 45.88 | +0.86% | 0.39 | 45.88 | 45.88 | 스트롱 바이 |
| AO1N2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Jul 2029) | 2029-06-30 | 31.44 | +0.83% | 0.26 | 31.44 | 31.44 | 스트롱 바이 |
| AO1Q2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Aug 2029) | 2029-08-01 | 35.71 | +0.82% | 0.29 | 35.71 | 35.71 | 스트롱 바이 |
| AO1U2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Sep 2029) | 2029-09-01 | 47.93 | +0.82% | 0.39 | 47.93 | 47.93 | 스트롱 바이 |
| AO1V2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Oct 2029) | 2029-09-29 | 40.38 | +0.80% | 0.32 | 40.38 | 40.38 | 스트롱 바이 |
| AO1X2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Nov 2029) | 2029-11-01 | 39.39 | +0.74% | 0.29 | 39.39 | 39.39 | 스트롱 바이 |
| AO1Z2029ERCOT West 345 kV Hub 5 MW Off-Peak Futures (Dec 2029) | 2029-12-01 | 44.29 | +0.66% | 0.29 | 44.29 | 44.29 | 스트롱 바이 |