심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 3.03 | +1.68% | 0.05 | 3.03 | 3.03 | 바이 |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.49 | −6.29% | −0.10 | 1.49 | 1.49 | 바이 |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.03 | −14.17% | −0.17 | 1.03 | 1.03 | 바이 |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 0.80 | −20.79% | −0.21 | 0.80 | 0.80 | 뉴트럴 |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.63 | −25.88% | −0.22 | 0.63 | 0.63 | 셀 |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.51 | −32.00% | −0.24 | 0.51 | 0.51 | 셀 |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.40 | −42.86% | −0.30 | 0.40 | 0.40 | 셀 |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.33 | −50.75% | −0.34 | 0.33 | 0.33 | 셀 |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.43 | −45.57% | −0.36 | 0.43 | 0.43 | 셀 |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.46 | −44.58% | −0.37 | 0.46 | 0.46 | 셀 |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.50 | −43.82% | −0.39 | 0.50 | 0.50 | 셀 |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.50 | −43.82% | −0.39 | 0.50 | 0.50 | 셀 |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.52 | −44.09% | −0.41 | 0.52 | 0.52 | 셀 |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.55 | −45.00% | −0.45 | 0.55 | 0.55 | 셀 |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.57 | −45.71% | −0.48 | 0.57 | 0.57 | 셀 |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.57 | −47.71% | −0.52 | 0.57 | 0.57 | 셀 |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.52 | −51.40% | −0.55 | 0.52 | 0.52 | 셀 |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.48 | −54.72% | −0.58 | 0.48 | 0.48 | 스트롱 셀 |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.40 | −60.78% | −0.62 | 0.40 | 0.40 | 스트롱 셀 |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.41 | −60.95% | −0.64 | 0.41 | 0.41 | 스트롱 셀 |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.09 | −90.72% | −0.88 | 0.09 | 0.09 | 스트롱 셀 |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.08 | −91.92% | −0.91 | 0.08 | 0.08 | 스트롱 셀 |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.10 | −90.29% | −0.93 | 0.10 | 0.10 | 스트롱 셀 |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.09 | −91.43% | −0.96 | 0.09 | 0.09 | 스트롱 셀 |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.09 | −91.59% | −0.98 | 0.09 | 0.09 | 스트롱 셀 |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.09 | −91.74% | −1.00 | 0.09 | 0.09 | 스트롱 셀 |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.11 | −90.27% | −1.02 | 0.11 | 0.11 | 스트롱 셀 |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.08 | −92.79% | −1.03 | 0.08 | 0.08 | 스트롱 셀 |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −0.05 | −105.05% | −1.04 | −0.05 | −0.05 | 스트롱 셀 |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −0.20 | −122.73% | −1.08 | −0.20 | −0.20 | 스트롱 셀 |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −0.33 | −142.86% | −1.10 | −0.33 | −0.33 | 스트롱 셀 |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −0.40 | −156.34% | −1.11 | −0.40 | −0.40 | 스트롱 셀 |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −0.84 | −264.71% | −1.35 | −0.84 | −0.84 | 스트롱 셀 |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.92 | −313.95% | −1.35 | −0.92 | −0.92 | 스트롱 셀 |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.97 | −348.72% | −1.36 | −0.97 | −0.97 | 스트롱 셀 |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −1.05 | −408.82% | −1.39 | −1.05 | −1.05 | — |