심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AMLK2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | 2.97 | +6.45% | 0.18 | 2.97 | 2.97 | 스트롱 바이 |
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 1.94 | +6.59% | 0.12 | 1.94 | 1.94 | 스트롱 바이 |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.41 | +7.63% | 0.10 | 1.41 | 1.41 | 스트롱 바이 |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.09 | +9.00% | 0.09 | 1.09 | 1.09 | 스트롱 바이 |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.82 | +12.33% | 0.09 | 0.82 | 0.82 | 바이 |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.63 | +18.87% | 0.10 | 0.63 | 0.63 | 바이 |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.48 | +23.08% | 0.09 | 0.48 | 0.48 | 뉴트럴 |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.41 | +32.26% | 0.10 | 0.41 | 0.41 | 셀 |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.45 | +28.57% | 0.10 | 0.45 | 0.45 | 셀 |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.50 | +25.00% | 0.10 | 0.50 | 0.50 | 셀 |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.54 | +22.73% | 0.10 | 0.54 | 0.54 | 셀 |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.54 | +22.73% | 0.10 | 0.54 | 0.54 | 셀 |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.56 | +21.74% | 0.10 | 0.56 | 0.56 | 셀 |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.60 | +22.45% | 0.11 | 0.60 | 0.60 | 셀 |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.63 | +23.53% | 0.12 | 0.63 | 0.63 | 셀 |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.64 | +23.08% | 0.12 | 0.64 | 0.64 | 셀 |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.60 | +27.66% | 0.13 | 0.60 | 0.60 | 셀 |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.57 | +32.56% | 0.14 | 0.57 | 0.57 | 셀 |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.50 | +42.86% | 0.15 | 0.50 | 0.50 | 셀 |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.52 | +44.44% | 0.16 | 0.52 | 0.52 | 셀 |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | 0.56 | +43.59% | 0.17 | 0.56 | 0.56 | 셀 |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | 0.56 | +47.37% | 0.18 | 0.56 | 0.56 | 셀 |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | 0.58 | +48.72% | 0.19 | 0.58 | 0.58 | 셀 |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | 0.56 | +51.35% | 0.19 | 0.56 | 0.56 | 셀 |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | 0.58 | +48.72% | 0.19 | 0.58 | 0.58 | 셀 |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | 0.58 | +48.72% | 0.19 | 0.58 | 0.58 | 셀 |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | 0.59 | +47.50% | 0.19 | 0.59 | 0.59 | 셀 |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | 0.56 | +51.35% | 0.19 | 0.56 | 0.56 | 셀 |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | 0.42 | +82.61% | 0.19 | 0.42 | 0.42 | 셀 |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | 0.29 | +262.50% | 0.21 | 0.29 | 0.29 | 셀 |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | 0.15 | — | 0.21 | 0.15 | 0.15 | 셀 |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | 0.07 | — | 0.21 | 0.07 | 0.07 | 셀 |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −0.09 | +67.86% | 0.19 | −0.09 | −0.09 | 셀 |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −0.15 | +57.14% | 0.20 | −0.15 | −0.15 | 뉴트럴 |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −0.21 | +51.16% | 0.22 | −0.21 | −0.21 | — |