심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
AMLM2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | 2.44 | +3.39% | 0.08 | 2.44 | 2.44 | 바이 |
AMLN2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | 1.64 | −1.80% | −0.03 | 1.64 | 1.64 | 바이 |
AMLQ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | 1.17 | −7.14% | −0.09 | 1.17 | 1.17 | 바이 |
AMLU2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | 0.86 | −15.69% | −0.16 | 0.86 | 0.86 | 바이 |
AMLV2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | 0.67 | −22.99% | −0.20 | 0.67 | 0.67 | 뉴트럴 |
AMLX2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | 0.54 | −29.87% | −0.23 | 0.54 | 0.54 | 셀 |
AMLZ2024New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | 0.43 | −38.57% | −0.27 | 0.43 | 0.43 | 셀 |
AMLF2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | 0.45 | −40.00% | −0.30 | 0.45 | 0.45 | 셀 |
AMLG2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | 0.41 | −45.33% | −0.34 | 0.41 | 0.41 | 셀 |
AMLH2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | 0.40 | −47.37% | −0.36 | 0.40 | 0.40 | 셀 |
AMLJ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | 0.35 | −53.33% | −0.40 | 0.35 | 0.35 | 셀 |
AMLK2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | 0.34 | −56.96% | −0.45 | 0.34 | 0.34 | 셀 |
AMLM2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | 0.32 | −61.45% | −0.51 | 0.32 | 0.32 | 셀 |
AMLN2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | 0.31 | −65.17% | −0.58 | 0.31 | 0.31 | 셀 |
AMLQ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | 0.27 | −69.66% | −0.62 | 0.27 | 0.27 | 스트롱 셀 |
AMLU2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | 0.20 | −76.74% | −0.66 | 0.20 | 0.20 | 스트롱 셀 |
AMLV2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | 0.13 | −84.34% | −0.70 | 0.13 | 0.13 | 스트롱 셀 |
AMLX2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | 0.05 | −93.51% | −0.72 | 0.05 | 0.05 | 스트롱 셀 |
AMLZ2025New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | 0.02 | −97.44% | −0.76 | 0.02 | 0.02 | 스트롱 셀 |
AMLF2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −0.15 | −113.51% | −1.26 | −0.15 | −0.15 | 셀 |
AMLG2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −0.17 | −115.45% | −1.27 | −0.17 | −0.17 | 셀 |
AMLH2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −0.18 | −116.07% | −1.30 | −0.18 | −0.18 | 셀 |
AMLJ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −0.22 | −119.82% | −1.33 | −0.22 | −0.22 | 셀 |
AMLK2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −0.24 | −121.62% | −1.35 | −0.24 | −0.24 | 셀 |
AMLM2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −0.25 | −122.52% | −1.36 | −0.25 | −0.25 | 셀 |
AMLN2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −0.25 | −122.32% | −1.37 | −0.25 | −0.25 | 셀 |
AMLQ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −0.30 | −127.52% | −1.39 | −0.30 | −0.30 | 셀 |
AMLU2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −0.44 | −146.32% | −1.39 | −0.44 | −0.44 | 셀 |
AMLV2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −0.59 | −171.95% | −1.41 | −0.59 | −0.59 | 셀 |
AMLX2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −0.74 | −208.82% | −1.42 | −0.74 | −0.74 | 셀 |
AMLZ2026New York Harbor Residual Fuel (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −0.83 | −238.33% | −1.43 | −0.83 | −0.83 | 셀 |
AMLF2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −1.09 | −232.93% | −1.91 | −1.09 | −1.09 | 셀 |
AMLG2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −1.19 | −263.01% | −1.92 | −1.19 | −1.19 | 셀 |
AMLH2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −1.27 | −289.55% | −1.94 | −1.27 | −1.27 | 셀 |
AMLJ2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −1.37 | −332.20% | −1.96 | −1.37 | −1.37 | 스트롱 셀 |
AMLK2027New York Harbor Residual Fuel (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −1.46 | — | — | −1.46 | −1.46 | — |