Gulf Coast ULSD (Platts) Futures (Oct 2027)Gulf Coast ULSD (Platts) Futures (Oct 2027)Gulf Coast ULSD (Platts) Futures (Oct 2027)

Gulf Coast ULSD (Platts) Futures (Oct 2027)

거래 없음
슈퍼차트에서 보기

Gulf Coast ULSD (Platts) Futures (Oct 2027) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3843+0.30%0.00712.38432.3843
뉴트럴
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.4748+1.06%0.02592.47482.4748
바이
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.4884+1.09%0.02692.48842.4884
바이
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.4982+1.11%0.02752.49822.4982
바이
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.4988+1.13%0.02802.49882.4988
스트롱 바이
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.4544+1.08%0.02622.45442.4544
바이
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.4179+1.03%0.02462.41792.4179
바이
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.4456+1.05%0.02552.44562.4456
스트롱 바이
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.4506+1.05%0.02552.45062.4506
스트롱 바이
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.4506+1.05%0.02542.45062.4506
스트롱 바이
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.4407+1.03%0.02492.44072.4407
스트롱 바이
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.4323+1.00%0.02402.43232.4323
스트롱 바이
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.4298+0.98%0.02372.42982.4298
스트롱 바이
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.4301+0.96%0.02322.43012.4301
바이
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.4298+0.95%0.02282.42982.4298
바이
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.4261+0.94%0.02252.42612.4261
바이
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3835+0.95%0.02242.38352.3835
스트롱 바이
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.3635+0.96%0.02252.36352.3635
스트롱 바이
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.3353+0.98%0.02272.33532.3353
스트롱 바이
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.3569+0.97%0.02272.35692.3569
스트롱 바이
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3692+0.94%0.02212.36922.3692
스트롱 바이
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.3348+0.93%0.02152.33482.3348
스트롱 바이
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3620+0.91%0.02142.36202.3620
스트롱 바이
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3552+0.91%0.02132.35522.3552
스트롱 바이
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3539+0.91%0.02122.35392.3539
스트롱 바이
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3547+0.90%0.02112.35472.3547
스트롱 바이
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3540+0.90%0.02102.35402.3540
스트롱 바이
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3509+0.90%0.02092.35092.3509
스트롱 바이
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.3084+0.91%0.02082.30842.3084
스트롱 바이
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2738+0.92%0.02072.27382.2738
스트롱 바이
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2923+0.90%0.02052.29232.2923
스트롱 바이
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.3167+0.88%0.02032.31672.3167
스트롱 바이
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.3343+0.87%0.02012.33432.3343
스트롱 바이
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.3054+0.87%0.01992.30542.3054
스트롱 바이
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.3343+0.85%0.01972.33432.3343
스트롱 바이
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.3256+0.85%0.01952.32562.3256
스트롱 바이
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.3286+0.84%0.01932.32862.3286
스트롱 바이
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.3278+0.83%0.01912.32782.3278
스트롱 바이
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.3255+0.82%0.01892.32552.3255
스트롱 바이
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.3258+0.81%0.01872.32582.3258
스트롱 바이
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2881+0.82%0.01852.28812.2881
스트롱 바이
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2579+0.82%0.01832.25792.2579
스트롱 바이
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2865+0.81%0.01832.28652.2865
스트롱 바이