개별 계약 목록

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
ALYZ2025 Gulf Coast ULSD (Platts) Futures (Dec 2025)	2026-01-05	2.0763	+0.48%	+0.0100	2.0763	2.0763	셀
ALYF2026 Gulf Coast ULSD (Platts) Futures (Jan 2026)	2026-02-03	2.0491	+1.62%	+0.0327	2.0491	2.0491	셀
ALYG2026 Gulf Coast ULSD (Platts) Futures (Feb 2026)	2026-03-03	2.0418	+1.60%	+0.0321	2.0418	2.0418	셀
ALYH2026 Gulf Coast ULSD (Platts) Futures (Mar 2026)	2026-04-02	2.0277	+1.76%	+0.0350	2.0277	2.0277	셀
ALYJ2026 Gulf Coast ULSD (Platts) Futures (Apr 2026)	2026-05-04	2.0049	+1.80%	+0.0355	2.0049	2.0049	셀
ALYK2026 Gulf Coast ULSD (Platts) Futures (May 2026)	2026-06-02	1.9908	+1.77%	+0.0346	1.9908	1.9908	셀
ALYM2026 Gulf Coast ULSD (Platts) Futures (Jun 2026)	2026-07-02	1.9910	+1.71%	+0.0335	1.9910	1.9910	셀
ALYN2026 Gulf Coast ULSD (Platts) Futures (Jul 2026)	2026-08-04	1.9931	+1.70%	+0.0333	1.9931	1.9931	셀
ALYQ2026 Gulf Coast ULSD (Platts) Futures (Aug 2026)	2026-09-02	1.9987	+1.64%	+0.0323	1.9987	1.9987	셀
ALYU2026 Gulf Coast ULSD (Platts) Futures (Sep 2026)	2026-10-02	2.0049	+1.59%	+0.0314	2.0049	2.0049	셀
ALYV2026 Gulf Coast ULSD (Platts) Futures (Oct 2026)	2026-11-03	2.0036	+1.57%	+0.0309	2.0036	2.0036	셀
ALYX2026 Gulf Coast ULSD (Platts) Futures (Nov 2026)	2026-12-02	1.9854	+1.57%	+0.0306	1.9854	1.9854	셀
ALYZ2026 Gulf Coast ULSD (Platts) Futures (Dec 2026)	2027-01-05	1.9644	+1.57%	+0.0303	1.9644	1.9644	셀
ALYF2027 Gulf Coast ULSD (Platts) Futures (Jan 2027)	2027-02-02	1.9801	+1.51%	+0.0295	1.9801	1.9801	셀
ALYG2027 Gulf Coast ULSD (Platts) Futures (Feb 2027)	2027-03-02	1.9854	+1.51%	+0.0295	1.9854	1.9854	셀
ALYH2027 Gulf Coast ULSD (Platts) Futures (Mar 2027)	2027-04-02	1.9950	+1.50%	+0.0295	1.9950	1.9950	셀
ALYJ2027 Gulf Coast ULSD (Platts) Futures (Apr 2027)	2027-05-04	1.9906	+1.47%	+0.0289	1.9906	1.9906	셀
ALYK2027 Gulf Coast ULSD (Platts) Futures (May 2027)	2027-06-02	1.9859	+1.44%	+0.0282	1.9859	1.9859	셀
ALYM2027 Gulf Coast ULSD (Platts) Futures (Jun 2027)	2027-07-02	1.9903	+1.41%	+0.0276	1.9903	1.9903	셀
ALYN2027 Gulf Coast ULSD (Platts) Futures (Jul 2027)	2027-08-03	1.9981	+1.37%	+0.0271	1.9981	1.9981	셀
ALYQ2027 Gulf Coast ULSD (Platts) Futures (Aug 2027)	2027-09-02	2.0056	+1.34%	+0.0266	2.0056	2.0056	셀
ALYU2027 Gulf Coast ULSD (Platts) Futures (Sep 2027)	2027-10-04	2.0121	+1.30%	+0.0259	2.0121	2.0121	셀
ALYV2027 Gulf Coast ULSD (Platts) Futures (Oct 2027)	2027-11-02	1.9918	+1.31%	+0.0258	1.9918	1.9918	셀
ALYX2027 Gulf Coast ULSD (Platts) Futures (Nov 2027)	2027-12-02	1.9733	+1.32%	+0.0257	1.9733	1.9733	셀
ALYZ2027 Gulf Coast ULSD (Platts) Futures (Dec 2027)	2028-01-04	1.9516	+1.33%	+0.0257	1.9516	1.9516	셀

Gulf Coast ULSD (Platts) Futures (Sep 2027)

개별 계약 목록