Gulf Coast ULSD (Platts) Futures (Sep 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3964 | +0.91% | 0.0216 | 2.3964 | 2.3964 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4287 | +1.74% | 0.0416 | 2.4287 | 2.4287 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4418 | +1.68% | 0.0404 | 2.4418 | 2.4418 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4555 | +1.65% | 0.0398 | 2.4555 | 2.4555 | 뉴트럴 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4625 | +1.48% | 0.0360 | 2.4625 | 2.4625 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4516 | +1.34% | 0.0323 | 2.4516 | 2.4516 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4128 | +1.37% | 0.0326 | 2.4128 | 2.4128 | 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3848 | +1.32% | 0.0310 | 2.3848 | 2.3848 | 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4131 | +1.28% | 0.0306 | 2.4131 | 2.4131 | 셀 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4110 | +1.27% | 0.0302 | 2.4110 | 2.4110 | 셀 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4112 | +1.39% | 0.0331 | 2.4112 | 2.4112 | 뉴트럴 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4053 | +1.38% | 0.0327 | 2.4053 | 2.4053 | 뉴트럴 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3990 | +1.42% | 0.0335 | 2.3990 | 2.3990 | 바이 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3844 | +1.21% | 0.0284 | 2.3844 | 2.3844 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3981 | +1.20% | 0.0285 | 2.3981 | 2.3981 | 바이 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3961 | +1.22% | 0.0289 | 2.3961 | 2.3961 | 바이 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3933 | +1.23% | 0.0291 | 2.3933 | 2.3933 | 바이 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3496 | +1.25% | 0.0289 | 2.3496 | 2.3496 | 바이 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3276 | +1.24% | 0.0286 | 2.3276 | 2.3276 | 바이 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3001 | +1.27% | 0.0288 | 2.3001 | 2.3001 | 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3296 | +1.25% | 0.0288 | 2.3296 | 2.3296 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3427 | +1.26% | 0.0292 | 2.3427 | 2.3427 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3086 | +1.27% | 0.0290 | 2.3086 | 2.3086 | 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3332 | +1.25% | 0.0288 | 2.3332 | 2.3332 | 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3245 | +1.24% | 0.0285 | 2.3245 | 2.3245 | 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3227 | +1.23% | 0.0283 | 2.3227 | 2.3227 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3235 | +1.22% | 0.0281 | 2.3235 | 2.3235 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3222 | +1.22% | 0.0279 | 2.3222 | 2.3222 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3188 | +1.20% | 0.0276 | 2.3188 | 2.3188 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2760 | +1.22% | 0.0274 | 2.2760 | 2.2760 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2417 | +1.23% | 0.0272 | 2.2417 | 2.2417 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2606 | +1.22% | 0.0272 | 2.2606 | 2.2606 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2917 | +1.20% | 0.0272 | 2.2917 | 2.2917 | 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3105 | +1.19% | 0.0272 | 2.3105 | 2.3105 | 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2812 | +1.21% | 0.0272 | 2.2812 | 2.2812 | 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3102 | +1.19% | 0.0272 | 2.3102 | 2.3102 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3007 | +1.20% | 0.0272 | 2.3007 | 2.3007 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3042 | +1.19% | 0.0272 | 2.3042 | 2.3042 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3036 | +1.19% | 0.0272 | 2.3036 | 2.3036 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3010 | +1.20% | 0.0272 | 2.3010 | 2.3010 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3013 | +1.20% | 0.0272 | 2.3013 | 2.3013 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2634 | +1.22% | 0.0272 | 2.2634 | 2.2634 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2336 | +1.23% | 0.0272 | 2.2336 | 2.2336 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2622 | +1.22% | 0.0272 | 2.2622 | 2.2622 | 바이 |