Gulf Coast ULSD (Platts) Futures (Aug 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3271 | +0.22% | 0.0051 | 2.3271 | 2.3271 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3683 | +0.30% | 0.0070 | 2.3683 | 2.3683 | 뉴트럴 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3844 | +0.29% | 0.0069 | 2.3844 | 2.3844 | 뉴트럴 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3962 | +0.27% | 0.0064 | 2.3962 | 2.3962 | 뉴트럴 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3905 | +0.26% | 0.0063 | 2.3905 | 2.3905 | 뉴트럴 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3604 | +0.28% | 0.0065 | 2.3604 | 2.3604 | 뉴트럴 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3326 | +0.26% | 0.0060 | 2.3326 | 2.3326 | 뉴트럴 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3628 | +0.23% | 0.0055 | 2.3628 | 2.3628 | 뉴트럴 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3692 | +0.22% | 0.0052 | 2.3692 | 2.3692 | 뉴트럴 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3707 | +0.22% | 0.0053 | 2.3707 | 2.3707 | 뉴트럴 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3640 | +0.22% | 0.0052 | 2.3640 | 2.3640 | 뉴트럴 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3595 | +0.20% | 0.0047 | 2.3595 | 2.3595 | 뉴트럴 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3596 | +0.17% | 0.0040 | 2.3596 | 2.3596 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3622 | +0.12% | 0.0029 | 2.3622 | 2.3622 | 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3635 | +0.07% | 0.0016 | 2.3635 | 2.3635 | 뉴트럴 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3607 | +0.02% | 0.0004 | 2.3607 | 2.3607 | 뉴트럴 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3187 | 0.00% | 0.0000 | 2.3187 | 2.3187 | 셀 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2998 | −0.00% | −0.0001 | 2.2998 | 2.2998 | 뉴트럴 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2735 | −0.03% | −0.0006 | 2.2735 | 2.2735 | 뉴트럴 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2973 | −0.04% | −0.0009 | 2.2973 | 2.2973 | 뉴트럴 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3119 | −0.06% | −0.0013 | 2.3119 | 2.3119 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2790 | −0.11% | −0.0024 | 2.2790 | 2.2790 | 뉴트럴 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3066 | −0.10% | −0.0024 | 2.3066 | 2.3066 | 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3005 | −0.10% | −0.0024 | 2.3005 | 2.3005 | 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2996 | −0.10% | −0.0024 | 2.2996 | 2.2996 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3011 | −0.10% | −0.0024 | 2.3011 | 2.3011 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3008 | −0.10% | −0.0024 | 2.3008 | 2.3008 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2985 | −0.10% | −0.0024 | 2.2985 | 2.2985 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2564 | −0.11% | −0.0024 | 2.2564 | 2.2564 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2225 | −0.11% | −0.0024 | 2.2225 | 2.2225 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2417 | −0.11% | −0.0024 | 2.2417 | 2.2417 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2666 | −0.11% | −0.0024 | 2.2666 | 2.2666 | 뉴트럴 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2850 | −0.10% | −0.0024 | 2.2850 | 2.2850 | 뉴트럴 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2563 | −0.11% | −0.0024 | 2.2563 | 2.2563 | 뉴트럴 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2857 | −0.10% | −0.0024 | 2.2857 | 2.2857 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2773 | −0.11% | −0.0024 | 2.2773 | 2.2773 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2807 | −0.11% | −0.0024 | 2.2807 | 2.2807 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2804 | −0.11% | −0.0024 | 2.2804 | 2.2804 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2783 | −0.11% | −0.0024 | 2.2783 | 2.2783 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2791 | −0.11% | −0.0024 | 2.2791 | 2.2791 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2416 | −0.11% | −0.0024 | 2.2416 | 2.2416 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2129 | −0.11% | −0.0024 | 2.2129 | 2.2129 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2415 | −0.11% | −0.0024 | 2.2415 | 2.2415 | 바이 |