Gulf Coast ULSD (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3665 | +0.22% | 0.0052 | 2.3665 | 2.3665 | 뉴트럴 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4331 | +0.59% | 0.0142 | 2.4331 | 2.4331 | 바이 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4436 | +0.57% | 0.0138 | 2.4436 | 2.4436 | 바이 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4518 | +0.62% | 0.0152 | 2.4518 | 2.4518 | 바이 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4480 | +0.87% | 0.0211 | 2.4480 | 2.4480 | 바이 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4099 | +0.55% | 0.0133 | 2.4099 | 2.4099 | 바이 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3770 | +0.59% | 0.0140 | 2.3770 | 2.3770 | 바이 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4044 | +0.54% | 0.0129 | 2.4044 | 2.4044 | 바이 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4090 | +0.53% | 0.0127 | 2.4090 | 2.4090 | 바이 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4086 | +0.52% | 0.0124 | 2.4086 | 2.4086 | 바이 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3991 | +0.49% | 0.0116 | 2.3991 | 2.3991 | 바이 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3915 | +0.43% | 0.0102 | 2.3915 | 2.3915 | 바이 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3891 | +0.40% | 0.0095 | 2.3891 | 2.3891 | 바이 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3894 | +0.37% | 0.0087 | 2.3894 | 2.3894 | 바이 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3888 | +0.33% | 0.0079 | 2.3888 | 2.3888 | 바이 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3843 | +0.32% | 0.0075 | 2.3843 | 2.3843 | 바이 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3411 | +0.29% | 0.0068 | 2.3411 | 2.3411 | 바이 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3211 | +0.27% | 0.0063 | 2.3211 | 2.3211 | 바이 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2929 | +0.24% | 0.0056 | 2.2929 | 2.2929 | 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3148 | +0.22% | 0.0050 | 2.3148 | 2.3148 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3282 | +0.19% | 0.0045 | 2.3282 | 2.3282 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2949 | +0.19% | 0.0043 | 2.2949 | 2.2949 | 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3224 | +0.18% | 0.0042 | 2.3224 | 2.3224 | 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3159 | +0.17% | 0.0040 | 2.3159 | 2.3159 | 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3149 | +0.17% | 0.0039 | 2.3149 | 2.3149 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3160 | +0.16% | 0.0037 | 2.3160 | 2.3160 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3156 | +0.16% | 0.0036 | 2.3156 | 2.3156 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3129 | +0.15% | 0.0034 | 2.3129 | 2.3129 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2706 | +0.15% | 0.0033 | 2.2706 | 2.2706 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2364 | +0.14% | 0.0031 | 2.2364 | 2.2364 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2552 | +0.14% | 0.0031 | 2.2552 | 2.2552 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2799 | +0.14% | 0.0031 | 2.2799 | 2.2799 | 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2979 | +0.14% | 0.0031 | 2.2979 | 2.2979 | 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2692 | +0.14% | 0.0031 | 2.2692 | 2.2692 | 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2985 | +0.14% | 0.0031 | 2.2985 | 2.2985 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2900 | +0.14% | 0.0031 | 2.2900 | 2.2900 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2934 | +0.14% | 0.0031 | 2.2934 | 2.2934 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2930 | +0.14% | 0.0031 | 2.2930 | 2.2930 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2909 | +0.14% | 0.0031 | 2.2909 | 2.2909 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2916 | +0.14% | 0.0031 | 2.2916 | 2.2916 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2541 | +0.14% | 0.0031 | 2.2541 | 2.2541 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2248 | +0.14% | 0.0031 | 2.2248 | 2.2248 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2534 | +0.14% | 0.0031 | 2.2534 | 2.2534 | 바이 |