Gulf Coast ULSD (Platts) Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3613 | −0.31% | −0.0074 | 2.3613 | 2.3613 | 뉴트럴 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4189 | −0.44% | −0.0106 | 2.4189 | 2.4189 | 뉴트럴 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4298 | −0.55% | −0.0134 | 2.4298 | 2.4298 | 뉴트럴 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4366 | −0.63% | −0.0155 | 2.4366 | 2.4366 | 뉴트럴 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4269 | −0.61% | −0.0149 | 2.4269 | 2.4269 | 뉴트럴 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3966 | −0.68% | −0.0165 | 2.3966 | 2.3966 | 뉴트럴 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3630 | −0.49% | −0.0116 | 2.3630 | 2.3630 | 뉴트럴 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3915 | −0.56% | −0.0134 | 2.3915 | 2.3915 | 뉴트럴 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3963 | −0.54% | −0.0130 | 2.3963 | 2.3963 | 바이 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3962 | −0.53% | −0.0127 | 2.3962 | 2.3962 | 바이 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3875 | −0.54% | −0.0130 | 2.3875 | 2.3875 | 뉴트럴 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3813 | −0.56% | −0.0135 | 2.3813 | 2.3813 | 바이 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3796 | −0.59% | −0.0142 | 2.3796 | 2.3796 | 바이 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3807 | −0.61% | −0.0147 | 2.3807 | 2.3807 | 바이 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3809 | −0.64% | −0.0153 | 2.3809 | 2.3809 | 바이 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3768 | −0.67% | −0.0161 | 2.3768 | 2.3768 | 바이 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3343 | −0.68% | −0.0161 | 2.3343 | 2.3343 | 바이 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3148 | −0.67% | −0.0156 | 2.3148 | 2.3148 | 바이 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2873 | −0.68% | −0.0156 | 2.2873 | 2.2873 | 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3098 | −0.67% | −0.0156 | 2.3098 | 2.3098 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3237 | −0.67% | −0.0156 | 2.3237 | 2.3237 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2906 | −0.68% | −0.0156 | 2.2906 | 2.2906 | 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3182 | −0.67% | −0.0156 | 2.3182 | 2.3182 | 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3119 | −0.67% | −0.0156 | 2.3119 | 2.3119 | 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3110 | −0.67% | −0.0156 | 2.3110 | 2.3110 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3123 | −0.67% | −0.0156 | 2.3123 | 2.3123 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3120 | −0.67% | −0.0156 | 2.3120 | 2.3120 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3095 | −0.67% | −0.0156 | 2.3095 | 2.3095 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2673 | −0.68% | −0.0156 | 2.2673 | 2.2673 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2333 | −0.69% | −0.0156 | 2.2333 | 2.2333 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2521 | −0.69% | −0.0156 | 2.2521 | 2.2521 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2768 | −0.68% | −0.0156 | 2.2768 | 2.2768 | 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2948 | −0.68% | −0.0156 | 2.2948 | 2.2948 | 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2661 | −0.68% | −0.0156 | 2.2661 | 2.2661 | 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2954 | −0.68% | −0.0156 | 2.2954 | 2.2954 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2869 | −0.68% | −0.0156 | 2.2869 | 2.2869 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2903 | −0.68% | −0.0156 | 2.2903 | 2.2903 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2899 | −0.68% | −0.0156 | 2.2899 | 2.2899 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2878 | −0.68% | −0.0156 | 2.2878 | 2.2878 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2885 | −0.68% | −0.0156 | 2.2885 | 2.2885 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2510 | −0.69% | −0.0156 | 2.2510 | 2.2510 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2217 | −0.70% | −0.0156 | 2.2217 | 2.2217 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2503 | −0.69% | −0.0156 | 2.2503 | 2.2503 | 바이 |