Gulf Coast ULSD (Platts) Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3748 | +0.49% | 0.0115 | 2.3748 | 2.3748 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3871 | +0.97% | 0.0230 | 2.3871 | 2.3871 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4014 | +0.92% | 0.0218 | 2.4014 | 2.4014 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4157 | +0.83% | 0.0200 | 2.4157 | 2.4157 | 셀 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4265 | +0.80% | 0.0192 | 2.4265 | 2.4265 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4193 | +0.85% | 0.0204 | 2.4193 | 2.4193 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3802 | +0.77% | 0.0183 | 2.3802 | 2.3802 | 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3538 | +0.74% | 0.0172 | 2.3538 | 2.3538 | 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3825 | +0.63% | 0.0150 | 2.3825 | 2.3825 | 셀 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3808 | +0.75% | 0.0178 | 2.3808 | 2.3808 | 셀 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3781 | +0.72% | 0.0169 | 2.3781 | 2.3781 | 셀 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3726 | +0.76% | 0.0180 | 2.3726 | 2.3726 | 셀 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3655 | +0.75% | 0.0177 | 2.3655 | 2.3655 | 셀 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3560 | +0.43% | 0.0101 | 2.3560 | 2.3560 | 셀 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3696 | +0.40% | 0.0095 | 2.3696 | 2.3696 | 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3672 | +0.37% | 0.0087 | 2.3672 | 2.3672 | 셀 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3642 | +0.37% | 0.0087 | 2.3642 | 2.3642 | 셀 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3207 | +0.38% | 0.0087 | 2.3207 | 2.3207 | 셀 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2990 | +0.37% | 0.0085 | 2.2990 | 2.2990 | 셀 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2713 | +0.37% | 0.0084 | 2.2713 | 2.2713 | 셀 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3008 | +0.36% | 0.0083 | 2.3008 | 2.3008 | 뉴트럴 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3135 | +0.34% | 0.0079 | 2.3135 | 2.3135 | 뉴트럴 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2796 | +0.33% | 0.0076 | 2.2796 | 2.2796 | 셀 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3044 | +0.31% | 0.0072 | 2.3044 | 2.3044 | 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2960 | +0.30% | 0.0068 | 2.2960 | 2.2960 | 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2944 | +0.30% | 0.0068 | 2.2944 | 2.2944 | 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2954 | +0.30% | 0.0068 | 2.2954 | 2.2954 | 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2943 | +0.30% | 0.0068 | 2.2943 | 2.2943 | 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2912 | +0.30% | 0.0068 | 2.2912 | 2.2912 | 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2486 | +0.30% | 0.0068 | 2.2486 | 2.2486 | 셀 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2145 | +0.31% | 0.0068 | 2.2145 | 2.2145 | 셀 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2334 | +0.31% | 0.0068 | 2.2334 | 2.2334 | 셀 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2645 | +0.30% | 0.0068 | 2.2645 | 2.2645 | 셀 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2833 | +0.30% | 0.0068 | 2.2833 | 2.2833 | 셀 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2540 | +0.30% | 0.0068 | 2.2540 | 2.2540 | 셀 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2830 | +0.30% | 0.0068 | 2.2830 | 2.2830 | 셀 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2735 | +0.30% | 0.0068 | 2.2735 | 2.2735 | 셀 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2770 | +0.30% | 0.0068 | 2.2770 | 2.2770 | 셀 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2764 | +0.30% | 0.0068 | 2.2764 | 2.2764 | 셀 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2738 | +0.30% | 0.0068 | 2.2738 | 2.2738 | 셀 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2741 | +0.30% | 0.0068 | 2.2741 | 2.2741 | 셀 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2362 | +0.31% | 0.0068 | 2.2362 | 2.2362 | 셀 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2064 | +0.31% | 0.0068 | 2.2064 | 2.2064 | 셀 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2350 | +0.31% | 0.0068 | 2.2350 | 2.2350 | 셀 |