Gulf Coast ULSD (Platts) Futures (Apr 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3220 | +2.02% | 0.0459 | 2.3220 | 2.3220 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3613 | +2.69% | 0.0619 | 2.3613 | 2.3613 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.3775 | +2.57% | 0.0596 | 2.3775 | 2.3775 | 셀 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.3898 | +2.50% | 0.0582 | 2.3898 | 2.3898 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.3842 | +2.41% | 0.0561 | 2.3842 | 2.3842 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3539 | +2.37% | 0.0544 | 2.3539 | 2.3539 | 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3266 | +2.34% | 0.0531 | 2.3266 | 2.3266 | 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3573 | +2.24% | 0.0517 | 2.3573 | 2.3573 | 뉴트럴 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3640 | +2.18% | 0.0504 | 2.3640 | 2.3640 | 뉴트럴 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3654 | +2.12% | 0.0490 | 2.3654 | 2.3654 | 뉴트럴 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3588 | +2.07% | 0.0479 | 2.3588 | 2.3588 | 뉴트럴 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3548 | +2.03% | 0.0469 | 2.3548 | 2.3548 | 뉴트럴 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3556 | +2.00% | 0.0462 | 2.3556 | 2.3556 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3593 | +1.98% | 0.0458 | 2.3593 | 2.3593 | 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3619 | +1.96% | 0.0453 | 2.3619 | 2.3619 | 셀 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3603 | +1.91% | 0.0443 | 2.3603 | 2.3603 | 뉴트럴 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3187 | +1.85% | 0.0422 | 2.3187 | 2.3187 | 뉴트럴 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2999 | +1.77% | 0.0401 | 2.2999 | 2.2999 | 뉴트럴 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2741 | +1.74% | 0.0390 | 2.2741 | 2.2741 | 뉴트럴 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2982 | +1.70% | 0.0385 | 2.2982 | 2.2982 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3132 | +1.69% | 0.0385 | 2.3132 | 2.3132 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2814 | +1.74% | 0.0390 | 2.2814 | 2.2814 | 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3090 | +1.74% | 0.0396 | 2.3090 | 2.3090 | 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3029 | +1.77% | 0.0401 | 2.3029 | 2.3029 | 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3020 | +1.74% | 0.0394 | 2.3020 | 2.3020 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3035 | +1.70% | 0.0386 | 2.3035 | 2.3035 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3032 | +1.67% | 0.0379 | 2.3032 | 2.3032 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3009 | +1.64% | 0.0372 | 2.3009 | 2.3009 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2588 | +1.64% | 0.0364 | 2.2588 | 2.2588 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2249 | +1.63% | 0.0357 | 2.2249 | 2.2249 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2441 | +1.60% | 0.0353 | 2.2441 | 2.2441 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2690 | +1.56% | 0.0349 | 2.2690 | 2.2690 | 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2874 | +1.53% | 0.0345 | 2.2874 | 2.2874 | 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2587 | +1.55% | 0.0345 | 2.2587 | 2.2587 | 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2881 | +1.53% | 0.0345 | 2.2881 | 2.2881 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2797 | +1.54% | 0.0345 | 2.2797 | 2.2797 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2831 | +1.53% | 0.0345 | 2.2831 | 2.2831 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2828 | +1.53% | 0.0345 | 2.2828 | 2.2828 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2807 | +1.54% | 0.0345 | 2.2807 | 2.2807 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2815 | +1.54% | 0.0345 | 2.2815 | 2.2815 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2440 | +1.56% | 0.0345 | 2.2440 | 2.2440 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2153 | +1.58% | 0.0345 | 2.2153 | 2.2153 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2439 | +1.56% | 0.0345 | 2.2439 | 2.2439 | 바이 |