Gulf Coast ULSD (Platts) Futures (Mar 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3966 | +0.01% | 0.0002 | 2.3966 | 2.3966 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4314 | +0.11% | 0.0027 | 2.4314 | 2.4314 | 뉴트럴 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4443 | +0.10% | 0.0025 | 2.4443 | 2.4443 | 뉴트럴 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4587 | +0.13% | 0.0032 | 2.4587 | 2.4587 | 뉴트럴 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4648 | +0.09% | 0.0023 | 2.4648 | 2.4648 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4536 | +0.08% | 0.0020 | 2.4536 | 2.4536 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4148 | +0.08% | 0.0020 | 2.4148 | 2.4148 | 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3867 | +0.08% | 0.0019 | 2.3867 | 2.3867 | 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4149 | +0.07% | 0.0018 | 2.4149 | 2.4149 | 셀 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4128 | +0.07% | 0.0018 | 2.4128 | 2.4128 | 뉴트럴 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4081 | −0.13% | −0.0031 | 2.4081 | 2.4081 | 셀 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3998 | −0.23% | −0.0055 | 2.3998 | 2.3998 | 셀 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3919 | −0.30% | −0.0071 | 2.3919 | 2.3919 | 셀 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3890 | +0.19% | 0.0046 | 2.3890 | 2.3890 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4003 | +0.09% | 0.0022 | 2.4003 | 2.4003 | 바이 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3982 | +0.09% | 0.0021 | 2.3982 | 2.3982 | 바이 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3953 | +0.08% | 0.0020 | 2.3953 | 2.3953 | 바이 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3518 | +0.09% | 0.0022 | 2.3518 | 2.3518 | 바이 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3300 | +0.10% | 0.0024 | 2.3300 | 2.3300 | 바이 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3027 | +0.11% | 0.0026 | 2.3027 | 2.3027 | 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3322 | +0.11% | 0.0026 | 2.3322 | 2.3322 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3453 | +0.11% | 0.0026 | 2.3453 | 2.3453 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3112 | +0.11% | 0.0026 | 2.3112 | 2.3112 | 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3358 | +0.11% | 0.0026 | 2.3358 | 2.3358 | 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3271 | +0.11% | 0.0026 | 2.3271 | 2.3271 | 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3253 | +0.11% | 0.0026 | 2.3253 | 2.3253 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3261 | +0.11% | 0.0026 | 2.3261 | 2.3261 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3248 | +0.11% | 0.0026 | 2.3248 | 2.3248 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3214 | +0.11% | 0.0026 | 2.3214 | 2.3214 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2786 | +0.11% | 0.0026 | 2.2786 | 2.2786 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2443 | +0.12% | 0.0026 | 2.2443 | 2.2443 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2632 | +0.12% | 0.0026 | 2.2632 | 2.2632 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2943 | +0.11% | 0.0026 | 2.2943 | 2.2943 | 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3131 | +0.11% | 0.0026 | 2.3131 | 2.3131 | 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2838 | +0.11% | 0.0026 | 2.2838 | 2.2838 | 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3128 | +0.11% | 0.0026 | 2.3128 | 2.3128 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3033 | +0.11% | 0.0026 | 2.3033 | 2.3033 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3068 | +0.11% | 0.0026 | 2.3068 | 2.3068 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3062 | +0.11% | 0.0026 | 2.3062 | 2.3062 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3036 | +0.11% | 0.0026 | 2.3036 | 2.3036 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3039 | +0.11% | 0.0026 | 2.3039 | 2.3039 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2660 | +0.11% | 0.0026 | 2.2660 | 2.2660 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2362 | +0.12% | 0.0026 | 2.2362 | 2.2362 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2648 | +0.11% | 0.0026 | 2.2648 | 2.2648 | 바이 |