Gulf Coast ULSD (Platts) Futures (Feb 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3675 | −1.23% | −0.0295 | 2.3675 | 2.3675 | 스트롱 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.3733 | −1.71% | −0.0414 | 2.3733 | 2.3733 | 스트롱 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.3902 | −1.58% | −0.0384 | 2.3902 | 2.3902 | 스트롱 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4032 | −1.53% | −0.0374 | 2.4032 | 2.4032 | 스트롱 셀 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4156 | −1.50% | −0.0368 | 2.4156 | 2.4156 | 스트롱 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4057 | −1.44% | −0.0352 | 2.4057 | 2.4057 | 스트롱 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3712 | −1.39% | −0.0335 | 2.3712 | 2.3712 | 스트롱 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3416 | −1.34% | −0.0319 | 2.3416 | 2.3416 | 스트롱 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3720 | −1.27% | −0.0304 | 2.3720 | 2.3720 | 스트롱 셀 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3709 | −1.19% | −0.0285 | 2.3709 | 2.3709 | 스트롱 셀 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3759 | −1.11% | −0.0267 | 2.3759 | 2.3759 | 스트롱 셀 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3714 | −1.03% | −0.0248 | 2.3714 | 2.3714 | 스트롱 셀 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3662 | −0.98% | −0.0234 | 2.3662 | 2.3662 | 스트롱 셀 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3587 | −0.94% | −0.0225 | 2.3587 | 2.3587 | 스트롱 셀 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3622 | −0.91% | −0.0216 | 2.3622 | 2.3622 | 스트롱 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3595 | −0.87% | −0.0208 | 2.3595 | 2.3595 | 스트롱 셀 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3562 | −0.85% | −0.0201 | 2.3562 | 2.3562 | 스트롱 셀 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3075 | −0.84% | −0.0196 | 2.3075 | 2.3075 | 스트롱 셀 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.2848 | −0.83% | −0.0191 | 2.2848 | 2.2848 | 스트롱 셀 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2558 | −0.82% | −0.0187 | 2.2558 | 2.2558 | 스트롱 셀 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.2841 | −0.80% | −0.0185 | 2.2841 | 2.2841 | 스트롱 셀 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.2978 | −0.81% | −0.0188 | 2.2978 | 2.2978 | 스트롱 셀 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2639 | −0.82% | −0.0188 | 2.2639 | 2.2639 | 스트롱 셀 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.2888 | −0.81% | −0.0188 | 2.2888 | 2.2888 | 스트롱 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.2805 | −0.82% | −0.0188 | 2.2805 | 2.2805 | 스트롱 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.2787 | −0.82% | −0.0188 | 2.2787 | 2.2787 | 스트롱 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.2795 | −0.82% | −0.0188 | 2.2795 | 2.2795 | 스트롱 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.2782 | −0.82% | −0.0188 | 2.2782 | 2.2782 | 스트롱 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.2749 | −0.82% | −0.0188 | 2.2749 | 2.2749 | 스트롱 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2321 | −0.84% | −0.0188 | 2.2321 | 2.2321 | 스트롱 셀 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.1978 | −0.85% | −0.0188 | 2.1978 | 2.1978 | 스트롱 셀 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2167 | −0.84% | −0.0188 | 2.2167 | 2.2167 | 스트롱 셀 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2478 | −0.83% | −0.0188 | 2.2478 | 2.2478 | 스트롱 셀 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2666 | −0.82% | −0.0188 | 2.2666 | 2.2666 | 스트롱 셀 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2373 | −0.83% | −0.0188 | 2.2373 | 2.2373 | 스트롱 셀 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2663 | −0.82% | −0.0188 | 2.2663 | 2.2663 | 스트롱 셀 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2568 | −0.83% | −0.0188 | 2.2568 | 2.2568 | 스트롱 셀 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2603 | −0.82% | −0.0188 | 2.2603 | 2.2603 | 스트롱 셀 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2597 | −0.83% | −0.0188 | 2.2597 | 2.2597 | 스트롱 셀 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2571 | −0.83% | −0.0188 | 2.2571 | 2.2571 | 스트롱 셀 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2574 | −0.83% | −0.0188 | 2.2574 | 2.2574 | 스트롱 셀 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2195 | −0.84% | −0.0188 | 2.2195 | 2.2195 | 스트롱 셀 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.1897 | −0.85% | −0.0188 | 2.1897 | 2.1897 | 스트롱 셀 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2183 | −0.84% | −0.0188 | 2.2183 | 2.2183 | 스트롱 셀 |