Gulf Coast ULSD (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.1507 | −0.30% | −0.0065 | 2.1507 | 2.1507 | 뉴트럴 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.1452 | −0.20% | −0.0044 | 2.1452 | 2.1452 | 바이 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.1659 | −0.38% | −0.0083 | 2.1659 | 2.1659 | 바이 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.1681 | −0.29% | −0.0063 | 2.1681 | 2.1681 | 뉴트럴 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.1653 | −0.33% | −0.0071 | 2.1653 | 2.1653 | 뉴트럴 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.1635 | −0.34% | −0.0073 | 2.1635 | 2.1635 | 뉴트럴 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.1562 | −0.32% | −0.0069 | 2.1562 | 2.1562 | 뉴트럴 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.1552 | −0.28% | −0.0061 | 2.1552 | 2.1552 | 셀 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.1620 | −0.11% | −0.0023 | 2.1620 | 2.1620 | 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.1697 | +0.01% | 0.0003 | 2.1697 | 2.1697 | 셀 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.1803 | +0.02% | 0.0004 | 2.1803 | 2.1803 | 셀 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.1781 | +0.02% | 0.0005 | 2.1781 | 2.1781 | 셀 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1671 | +0.03% | 0.0006 | 2.1671 | 2.1671 | 셀 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1682 | +0.32% | 0.0070 | 2.1682 | 2.1682 | 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1745 | −0.25% | −0.0054 | 2.1745 | 2.1745 | 셀 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1905 | −0.24% | −0.0053 | 2.1905 | 2.1905 | 셀 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1566 | −0.21% | −0.0045 | 2.1566 | 2.1566 | 셀 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1738 | −0.17% | −0.0037 | 2.1738 | 2.1738 | 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1669 | −0.12% | −0.0027 | 2.1669 | 2.1669 | 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1678 | −0.12% | −0.0027 | 2.1678 | 2.1678 | 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1728 | −0.04% | −0.0008 | 2.1728 | 2.1728 | 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1756 | +0.03% | 0.0006 | 2.1756 | 2.1756 | 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1768 | +0.06% | 0.0012 | 2.1768 | 2.1768 | 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1395 | +0.06% | 0.0012 | 2.1395 | 2.1395 | 셀 |