지금 시작
Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

거래 없음
오버뷰마인드테크니컬즈포워드 커브시즌별계약

계약

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.0893−2.12%−0.04532.08932.0893
스트롱 셀
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.0670−3.41%−0.07292.06702.0670
스트롱 셀
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.0629−3.03%−0.06442.06292.0629
스트롱 셀
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.0454−2.97%−0.06262.04542.0454
스트롱 셀
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.0234−3.00%−0.06252.02342.0234
스트롱 셀
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.0126−2.63%−0.05432.01262.0126
스트롱 셀
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.0084−2.43%−0.05012.00842.0084
스트롱 셀
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.0076−2.49%−0.05132.00762.0076
스트롱 셀
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.0128−2.38%−0.04912.01282.0128
스트롱 셀
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.0164−2.28%−0.04712.01642.0164
스트롱 셀
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.0111−2.14%−0.04392.01112.0111
스트롱 셀
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-021.9885−2.07%−0.04211.98851.9885
스트롱 셀
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-051.9670−2.15%−0.04321.96701.9670
스트롱 셀
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-021.9867−1.93%−0.03911.98671.9867
스트롱 셀
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-021.9915−1.85%−0.03751.99151.9915
스트롱 셀
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-021.9995−1.75%−0.03561.99951.9995
스트롱 셀
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-041.9936−1.68%−0.03411.99361.9936
스트롱 셀
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-021.9876−1.63%−0.03291.98761.9876
스트롱 셀
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-021.9908−1.54%−0.03121.99081.9908
스트롱 셀
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-031.9974−1.46%−0.02951.99741.9974
스트롱 셀
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.0045−1.33%−0.02712.00452.0045
스트롱 셀
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.0115−1.22%−0.02482.01152.0115
스트롱 셀
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-021.9917−1.26%−0.02541.99171.9917
스트롱 셀
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-021.9741−1.29%−0.02571.97411.9741
스트롱 셀
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-041.9544−1.43%−0.02841.95441.9544
스트롱 셀