Gulf Coast ULSD (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)지 | 2025-05-02 | 2.0248 | −1.45% | −0.0297 | 2.0248 | 2.0248 | 셀 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) 지 | 2025-06-03 | 1.9613 | −2.04% | −0.0409 | 1.9613 | 1.9613 | 셀 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) 지 | 2025-07-02 | 1.9520 | −1.93% | −0.0384 | 1.9520 | 1.9520 | 셀 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) 지 | 2025-08-04 | 1.9522 | −2.00% | −0.0399 | 1.9522 | 1.9522 | 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) 지 | 2025-09-03 | 1.9594 | −2.01% | −0.0401 | 1.9594 | 1.9594 | 셀 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) 지 | 2025-10-02 | 1.9666 | −1.98% | −0.0397 | 1.9666 | 1.9666 | 셀 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) 지 | 2025-11-04 | 1.9637 | −2.04% | −0.0409 | 1.9637 | 1.9637 | 셀 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) 지 | 2025-12-02 | 1.9420 | −2.06% | −0.0409 | 1.9420 | 1.9420 | 셀 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) 지 | 2026-01-05 | 1.9319 | −1.60% | −0.0315 | 1.9319 | 1.9319 | 셀 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) 지 | 2026-02-03 | 1.9504 | −2.22% | −0.0442 | 1.9504 | 1.9504 | 셀 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) 지 | 2026-03-03 | 1.9553 | −1.79% | −0.0357 | 1.9553 | 1.9553 | 셀 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) 지 | 2026-04-02 | 1.9572 | −1.68% | −0.0335 | 1.9572 | 1.9572 | 셀 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) 지 | 2026-05-04 | 1.9608 | −1.70% | −0.0340 | 1.9608 | 1.9608 | 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) 지 | 2026-06-02 | 1.9636 | −1.61% | −0.0322 | 1.9636 | 1.9636 | 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) 지 | 2026-07-02 | 1.9715 | −1.63% | −0.0326 | 1.9715 | 1.9715 | 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) 지 | 2026-08-04 | 1.9824 | −1.72% | −0.0346 | 1.9824 | 1.9824 | 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) 지 | 2026-09-02 | 1.9941 | −1.76% | −0.0358 | 1.9941 | 1.9941 | 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) 지 | 2026-10-02 | 2.0046 | −1.78% | −0.0363 | 2.0046 | 2.0046 | 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) 지 | 2026-11-03 | 1.9907 | −1.68% | −0.0341 | 1.9907 | 1.9907 | 셀 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) 지 | 2027-02-02 | 1.9711 | −1.31% | −0.0262 | 1.9711 | 1.9711 | 스트롱 셀 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) 지 | 2027-03-02 | 1.9771 | −1.29% | −0.0259 | 1.9771 | 1.9771 | 스트롱 셀 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) 지 | 2027-04-02 | 1.9994 | −1.28% | −0.0260 | 1.9994 | 1.9994 | 스트롱 셀 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) 지 | 2027-05-04 | 2.0019 | −1.28% | −0.0260 | 2.0019 | 2.0019 | 스트롱 셀 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) 지 | 2027-06-02 | 2.0039 | −1.29% | −0.0262 | 2.0039 | 2.0039 | 스트롱 셀 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) 지 | 2027-07-02 | 2.0069 | −1.29% | −0.0263 | 2.0069 | 2.0069 | 스트롱 셀 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) 지 | 2027-08-03 | 2.0134 | −1.41% | −0.0288 | 2.0134 | 2.0134 | 스트롱 셀 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) 지 | 2027-09-02 | 2.0197 | −1.53% | −0.0313 | 2.0197 | 2.0197 | 스트롱 셀 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) 지 | 2027-10-04 | 2.0279 | −1.63% | −0.0337 | 2.0279 | 2.0279 | 스트롱 셀 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) 지 | 2027-11-02 | 2.0147 | −1.57% | −0.0321 | 2.0147 | 2.0147 | 스트롱 셀 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) 지 | 2027-12-02 | 2.0008 | −1.77% | −0.0361 | 2.0008 | 2.0008 | 스트롱 셀 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) 지 | 2028-01-04 | 1.9845 | −1.66% | −0.0336 | 1.9845 | 1.9845 | 스트롱 셀 |