Gulf Coast ULSD (Platts) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2529 | −0.68% | −0.0155 | 2.2529 | 2.2529 | 바이 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2208 | −1.76% | −0.0399 | 2.2208 | 2.2208 | 뉴트럴 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1749 | −1.77% | −0.0392 | 2.1749 | 2.1749 | 바이 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1422 | −1.72% | −0.0376 | 2.1422 | 2.1422 | 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1547 | −1.64% | −0.0359 | 2.1547 | 2.1547 | 뉴트럴 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1407 | −1.56% | −0.0339 | 2.1407 | 2.1407 | 뉴트럴 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1234 | −1.46% | −0.0314 | 2.1234 | 2.1234 | 뉴트럴 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1120 | −1.35% | −0.0288 | 2.1120 | 2.1120 | 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.0975 | −1.25% | −0.0265 | 2.0975 | 2.0975 | 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.0933 | −1.18% | −0.0251 | 2.0933 | 2.0933 | 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.0977 | −1.14% | −0.0242 | 2.0977 | 2.0977 | 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1023 | −1.12% | −0.0239 | 2.1023 | 2.1023 | 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1080 | −1.12% | −0.0239 | 2.1080 | 2.1080 | 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.0946 | −1.12% | −0.0238 | 2.0946 | 2.0946 | 셀 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.0757 | −1.14% | −0.0239 | 2.0757 | 2.0757 | 셀 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.0617 | −1.15% | −0.0240 | 2.0617 | 2.0617 | 셀 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.0795 | −1.14% | −0.0240 | 2.0795 | 2.0795 | 셀 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.0824 | −1.12% | −0.0236 | 2.0824 | 2.0824 | 셀 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.0925 | −1.10% | −0.0233 | 2.0925 | 2.0925 | 셀 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.0915 | −1.10% | −0.0233 | 2.0915 | 2.0915 | 셀 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.0884 | −1.10% | −0.0233 | 2.0884 | 2.0884 | 셀 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.0910 | −1.10% | −0.0233 | 2.0910 | 2.0910 | 셀 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.0964 | −1.10% | −0.0233 | 2.0964 | 2.0964 | 셀 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.0997 | −1.10% | −0.0233 | 2.0997 | 2.0997 | 셀 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.1041 | −1.10% | −0.0233 | 2.1041 | 2.1041 | 셀 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.0887 | −1.10% | −0.0233 | 2.0887 | 2.0887 | 셀 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.0694 | −1.09% | −0.0229 | 2.0694 | 2.0694 | 셀 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.0566 | −1.10% | −0.0229 | 2.0566 | 2.0566 | 셀 |