Gulf Coast ULSD (Platts) Futures (Nov 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024) | 2024-05-02 | 2.5630 | +0.01% | 0.0003 | 2.5630 | 2.5630 | 셀 |
| ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.4872 | +0.05% | 0.0013 | 2.4872 | 2.4872 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4981 | +0.13% | 0.0033 | 2.4981 | 2.4981 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5081 | +0.16% | 0.0039 | 2.5081 | 2.5081 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5172 | +0.20% | 0.0051 | 2.5172 | 2.5172 | 뉴트럴 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5263 | +0.21% | 0.0052 | 2.5263 | 2.5263 | 뉴트럴 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5094 | +0.26% | 0.0065 | 2.5094 | 2.5094 | 뉴트럴 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4802 | +0.32% | 0.0078 | 2.4802 | 2.4802 | 바이 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4504 | +0.33% | 0.0080 | 2.4504 | 2.4504 | 뉴트럴 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4727 | +0.24% | 0.0060 | 2.4727 | 2.4727 | 뉴트럴 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4671 | +0.28% | 0.0070 | 2.4671 | 2.4671 | 뉴트럴 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4677 | +0.33% | 0.0080 | 2.4677 | 2.4677 | 뉴트럴 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4600 | +0.35% | 0.0085 | 2.4600 | 2.4600 | 뉴트럴 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4408 | +0.38% | 0.0092 | 2.4408 | 2.4408 | 뉴트럴 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4318 | +0.36% | 0.0087 | 2.4318 | 2.4318 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4323 | +0.40% | 0.0096 | 2.4323 | 2.4323 | 뉴트럴 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4278 | +0.38% | 0.0091 | 2.4278 | 2.4278 | 뉴트럴 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4230 | +0.35% | 0.0085 | 2.4230 | 2.4230 | 뉴트럴 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3701 | +0.36% | 0.0085 | 2.3701 | 2.3701 | 바이 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3451 | +0.33% | 0.0076 | 2.3451 | 2.3451 | 뉴트럴 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3123 | +0.29% | 0.0067 | 2.3123 | 2.3123 | 뉴트럴 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3508 | +0.16% | 0.0038 | 2.3508 | 2.3508 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3637 | +0.16% | 0.0038 | 2.3637 | 2.3637 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3286 | +0.17% | 0.0039 | 2.3286 | 2.3286 | 뉴트럴 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3525 | +0.17% | 0.0039 | 2.3525 | 2.3525 | 뉴트럴 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3430 | +0.17% | 0.0039 | 2.3430 | 2.3430 | 뉴트럴 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3402 | +0.17% | 0.0040 | 2.3402 | 2.3402 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3405 | +0.17% | 0.0040 | 2.3405 | 2.3405 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3382 | +0.17% | 0.0040 | 2.3382 | 2.3382 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3332 | +0.17% | 0.0040 | 2.3332 | 2.3332 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2900 | +0.18% | 0.0041 | 2.2900 | 2.2900 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2549 | +0.18% | 0.0041 | 2.2549 | 2.2549 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2746 | +0.18% | 0.0041 | 2.2746 | 2.2746 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3170 | +0.07% | 0.0016 | 2.3170 | 2.3170 | 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3355 | +0.07% | 0.0016 | 2.3355 | 2.3355 | 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3060 | +0.07% | 0.0016 | 2.3060 | 2.3060 | 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3347 | +0.07% | 0.0016 | 2.3347 | 2.3347 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3240 | +0.07% | 0.0016 | 2.3240 | 2.3240 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3275 | +0.07% | 0.0016 | 2.3275 | 2.3275 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3274 | +0.07% | 0.0016 | 2.3274 | 2.3274 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3248 | +0.07% | 0.0016 | 2.3248 | 2.3248 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3251 | +0.07% | 0.0016 | 2.3251 | 2.3251 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2877 | +0.07% | 0.0016 | 2.2877 | 2.2877 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2579 | +0.07% | 0.0016 | 2.2579 | 2.2579 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2865 | +0.07% | 0.0016 | 2.2865 | 2.2865 | 바이 |