Gulf Coast ULSD (Platts) Futures (May 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3885 | −0.34% | −0.0081 | 2.3885 | 2.3885 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4063 | −1.03% | −0.0251 | 2.4063 | 2.4063 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4189 | −1.04% | −0.0254 | 2.4189 | 2.4189 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4341 | −1.00% | −0.0246 | 2.4341 | 2.4341 | 셀 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4419 | −0.93% | −0.0229 | 2.4419 | 2.4419 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4323 | −0.87% | −0.0213 | 2.4323 | 2.4323 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.3970 | −0.74% | −0.0178 | 2.3970 | 2.3970 | 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3692 | −0.73% | −0.0175 | 2.3692 | 2.3692 | 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3967 | −0.75% | −0.0182 | 2.3967 | 2.3967 | 셀 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3957 | −0.71% | −0.0171 | 2.3957 | 2.3957 | 셀 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3959 | −0.51% | −0.0122 | 2.3959 | 2.3959 | 셀 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3894 | −0.43% | −0.0104 | 2.3894 | 2.3894 | 셀 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3825 | −0.39% | −0.0094 | 2.3825 | 2.3825 | 셀 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3747 | −0.60% | −0.0143 | 2.3747 | 2.3747 | 셀 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3865 | −0.57% | −0.0138 | 2.3865 | 2.3865 | 셀 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3848 | −0.56% | −0.0134 | 2.3848 | 2.3848 | 셀 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3823 | −0.54% | −0.0130 | 2.3823 | 2.3823 | 뉴트럴 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3388 | −0.55% | −0.0130 | 2.3388 | 2.3388 | 뉴트럴 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3172 | −0.55% | −0.0128 | 2.3172 | 2.3172 | 뉴트럴 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2902 | −0.54% | −0.0125 | 2.2902 | 2.2902 | 바이 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3200 | −0.52% | −0.0122 | 2.3200 | 2.3200 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3333 | −0.51% | −0.0120 | 2.3333 | 2.3333 | 바이 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2995 | −0.51% | −0.0117 | 2.2995 | 2.2995 | 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3244 | −0.49% | −0.0114 | 2.3244 | 2.3244 | 바이 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3159 | −0.48% | −0.0112 | 2.3159 | 2.3159 | 바이 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3144 | −0.47% | −0.0109 | 2.3144 | 2.3144 | 바이 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3154 | −0.46% | −0.0107 | 2.3154 | 2.3154 | 바이 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3144 | −0.45% | −0.0104 | 2.3144 | 2.3144 | 바이 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3113 | −0.44% | −0.0101 | 2.3113 | 2.3113 | 바이 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2687 | −0.43% | −0.0099 | 2.2687 | 2.2687 | 바이 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2347 | −0.43% | −0.0096 | 2.2347 | 2.2347 | 바이 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2536 | −0.42% | −0.0096 | 2.2536 | 2.2536 | 바이 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2847 | −0.42% | −0.0096 | 2.2847 | 2.2847 | 뉴트럴 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3035 | −0.42% | −0.0096 | 2.3035 | 2.3035 | 뉴트럴 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2742 | −0.42% | −0.0096 | 2.2742 | 2.2742 | 뉴트럴 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3032 | −0.42% | −0.0096 | 2.3032 | 2.3032 | 뉴트럴 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2937 | −0.42% | −0.0096 | 2.2937 | 2.2937 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2972 | −0.42% | −0.0096 | 2.2972 | 2.2972 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2966 | −0.42% | −0.0096 | 2.2966 | 2.2966 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2940 | −0.42% | −0.0096 | 2.2940 | 2.2940 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2943 | −0.42% | −0.0096 | 2.2943 | 2.2943 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2564 | −0.42% | −0.0096 | 2.2564 | 2.2564 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2266 | −0.43% | −0.0096 | 2.2266 | 2.2266 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2552 | −0.42% | −0.0096 | 2.2552 | 2.2552 | 바이 |