Gulf Coast ULSD (Platts) Futures (May 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.3874 | +0.69% | 0.0163 | 2.3874 | 2.3874 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4009 | +0.75% | 0.0179 | 2.4009 | 2.4009 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.4141 | +0.60% | 0.0143 | 2.4141 | 2.4141 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.4304 | +0.68% | 0.0165 | 2.4304 | 2.4304 | 셀 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.4403 | +0.71% | 0.0173 | 2.4403 | 2.4403 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.4308 | +0.69% | 0.0167 | 2.4308 | 2.4308 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4002 | +0.69% | 0.0165 | 2.4002 | 2.4002 | 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.3684 | +0.69% | 0.0162 | 2.3684 | 2.3684 | 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.3984 | +0.67% | 0.0160 | 2.3984 | 2.3984 | 셀 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3963 | +0.68% | 0.0162 | 2.3963 | 2.3963 | 셀 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4023 | +0.70% | 0.0168 | 2.4023 | 2.4023 | 셀 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.3981 | +0.65% | 0.0154 | 2.3981 | 2.3981 | 셀 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.3937 | +0.78% | 0.0185 | 2.3937 | 2.3937 | 뉴트럴 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.3879 | +0.81% | 0.0191 | 2.3879 | 2.3879 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.3923 | +0.81% | 0.0192 | 2.3923 | 2.3923 | 뉴트럴 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.3906 | +0.80% | 0.0190 | 2.3906 | 2.3906 | 뉴트럴 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.3883 | +0.78% | 0.0185 | 2.3883 | 2.3883 | 뉴트럴 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3393 | +0.78% | 0.0181 | 2.3393 | 2.3393 | 뉴트럴 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3158 | +0.78% | 0.0180 | 2.3158 | 2.3158 | 뉴트럴 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.2871 | +0.79% | 0.0180 | 2.2871 | 2.2871 | 셀 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3141 | +0.79% | 0.0182 | 2.3141 | 2.3141 | 셀 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3281 | +0.79% | 0.0183 | 2.3281 | 2.3281 | 셀 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.2942 | +0.80% | 0.0183 | 2.2942 | 2.2942 | 셀 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3192 | +0.80% | 0.0183 | 2.3192 | 2.3192 | 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3108 | +0.80% | 0.0183 | 2.3108 | 2.3108 | 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3091 | +0.80% | 0.0183 | 2.3091 | 2.3091 | 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3099 | +0.80% | 0.0183 | 2.3099 | 2.3099 | 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3087 | +0.80% | 0.0183 | 2.3087 | 2.3087 | 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3053 | +0.80% | 0.0183 | 2.3053 | 2.3053 | 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2626 | +0.82% | 0.0183 | 2.2626 | 2.2626 | 셀 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2283 | +0.83% | 0.0183 | 2.2283 | 2.2283 | 셀 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2475 | +0.82% | 0.0183 | 2.2475 | 2.2475 | 셀 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.2769 | +0.81% | 0.0183 | 2.2769 | 2.2769 | 셀 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.2954 | +0.80% | 0.0183 | 2.2954 | 2.2954 | 셀 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.2659 | +0.81% | 0.0183 | 2.2659 | 2.2659 | 셀 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.2946 | +0.80% | 0.0183 | 2.2946 | 2.2946 | 셀 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.2839 | +0.81% | 0.0183 | 2.2839 | 2.2839 | 셀 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.2874 | +0.81% | 0.0183 | 2.2874 | 2.2874 | 셀 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.2868 | +0.81% | 0.0183 | 2.2868 | 2.2868 | 셀 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.2842 | +0.81% | 0.0183 | 2.2842 | 2.2842 | 셀 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.2845 | +0.81% | 0.0183 | 2.2845 | 2.2845 | 셀 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2466 | +0.82% | 0.0183 | 2.2466 | 2.2466 | 셀 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2168 | +0.83% | 0.0183 | 2.2168 | 2.2168 | 셀 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2454 | +0.82% | 0.0183 | 2.2454 | 2.2454 | 셀 |