Gulf Coast ULSD (Platts) Futures (Mar 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.3690 | +0.27% | 0.0063 | 2.3690 | 2.3690 | 바이 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.3208 | +0.26% | 0.0061 | 2.3208 | 2.3208 | 바이 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.2728 | +0.24% | 0.0055 | 2.2728 | 2.2728 | 바이 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.2402 | +0.19% | 0.0042 | 2.2402 | 2.2402 | 바이 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.2274 | +0.11% | 0.0025 | 2.2274 | 2.2274 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.2227 | +0.11% | 0.0025 | 2.2227 | 2.2227 | 뉴트럴 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.2247 | +0.18% | 0.0040 | 2.2247 | 2.2247 | 뉴트럴 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.2292 | +0.24% | 0.0054 | 2.2292 | 2.2292 | 바이 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.2175 | +0.25% | 0.0055 | 2.2175 | 2.2175 | 바이 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.1877 | +0.23% | 0.0051 | 2.1877 | 2.1877 | 뉴트럴 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.1628 | +0.20% | 0.0043 | 2.1628 | 2.1628 | 셀 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.1881 | +0.16% | 0.0036 | 2.1881 | 2.1881 | 바이 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.1855 | +0.14% | 0.0031 | 2.1855 | 2.1855 | 셀 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.1705 | +0.14% | 0.0030 | 2.1705 | 2.1705 | 바이 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.1622 | +0.15% | 0.0032 | 2.1622 | 2.1622 | 셀 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.1515 | +0.15% | 0.0032 | 2.1515 | 2.1515 | 셀 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.1489 | +0.15% | 0.0032 | 2.1489 | 2.1489 | 셀 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.1510 | +0.16% | 0.0034 | 2.1510 | 2.1510 | 셀 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.1520 | +0.17% | 0.0036 | 2.1520 | 2.1520 | 셀 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.1534 | +0.18% | 0.0039 | 2.1534 | 2.1534 | 셀 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.1264 | +0.21% | 0.0044 | 2.1264 | 2.1264 | 뉴트럴 |