Gulf Coast ULSD (Platts) Futures (Jan 2013) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALYJ2024Gulf Coast ULSD (Platts) Futures (Apr 2024) | 2024-05-02 | 2.5627 | +0.06% | 0.0016 | 2.5627 | 2.5627 | 셀 |
| ALYK2024Gulf Coast ULSD (Platts) Futures (May 2024) | 2024-06-04 | 2.4859 | +0.09% | 0.0022 | 2.4859 | 2.4859 | 셀 |
| ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024) | 2024-07-02 | 2.4948 | +0.12% | 0.0030 | 2.4948 | 2.4948 | 셀 |
| ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024) | 2024-08-02 | 2.5042 | +0.13% | 0.0032 | 2.5042 | 2.5042 | 셀 |
| ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024) | 2024-09-04 | 2.5121 | +0.10% | 0.0025 | 2.5121 | 2.5121 | 셀 |
| ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024) | 2024-10-02 | 2.5211 | +0.09% | 0.0023 | 2.5211 | 2.5211 | 셀 |
| ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024) | 2024-11-04 | 2.5029 | +0.15% | 0.0038 | 2.5029 | 2.5029 | 셀 |
| ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024) | 2024-12-03 | 2.4724 | +0.23% | 0.0056 | 2.4724 | 2.4724 | 셀 |
| ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024) | 2025-01-03 | 2.4424 | +0.27% | 0.0066 | 2.4424 | 2.4424 | 셀 |
| ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025) | 2025-02-04 | 2.4667 | +0.29% | 0.0072 | 2.4667 | 2.4667 | 뉴트럴 |
| ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025) | 2025-03-04 | 2.4601 | +0.29% | 0.0071 | 2.4601 | 2.4601 | 뉴트럴 |
| ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) | 2025-04-02 | 2.4597 | +0.30% | 0.0073 | 2.4597 | 2.4597 | 뉴트럴 |
| ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.4515 | +0.33% | 0.0081 | 2.4515 | 2.4515 | 바이 |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 2.4316 | +0.34% | 0.0083 | 2.4316 | 2.4316 | 뉴트럴 |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 2.4231 | +0.36% | 0.0086 | 2.4231 | 2.4231 | 뉴트럴 |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 2.4227 | +0.36% | 0.0086 | 2.4227 | 2.4227 | 뉴트럴 |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 2.4187 | +0.36% | 0.0087 | 2.4187 | 2.4187 | 뉴트럴 |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 2.4145 | +0.36% | 0.0087 | 2.4145 | 2.4145 | 뉴트럴 |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 2.3616 | +0.37% | 0.0087 | 2.3616 | 2.3616 | 뉴트럴 |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 2.3375 | +0.40% | 0.0093 | 2.3375 | 2.3375 | 뉴트럴 |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 2.3056 | +0.40% | 0.0093 | 2.3056 | 2.3056 | 뉴트럴 |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 2.3470 | +0.40% | 0.0093 | 2.3470 | 2.3470 | 뉴트럴 |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 2.3599 | +0.40% | 0.0094 | 2.3599 | 2.3599 | 뉴트럴 |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 2.3247 | +0.41% | 0.0094 | 2.3247 | 2.3247 | 뉴트럴 |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 2.3486 | +0.40% | 0.0094 | 2.3486 | 2.3486 | 뉴트럴 |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 2.3391 | +0.40% | 0.0094 | 2.3391 | 2.3391 | 뉴트럴 |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 2.3362 | +0.40% | 0.0094 | 2.3362 | 2.3362 | 뉴트럴 |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 2.3365 | +0.40% | 0.0094 | 2.3365 | 2.3365 | 뉴트럴 |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 2.3342 | +0.41% | 0.0095 | 2.3342 | 2.3342 | 뉴트럴 |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.3292 | +0.41% | 0.0095 | 2.3292 | 2.3292 | 뉴트럴 |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 2.2859 | +0.42% | 0.0095 | 2.2859 | 2.2859 | 뉴트럴 |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) | 2026-12-02 | 2.2508 | +0.42% | 0.0095 | 2.2508 | 2.2508 | 뉴트럴 |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) | 2027-01-05 | 2.2705 | +0.42% | 0.0095 | 2.2705 | 2.2705 | 뉴트럴 |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) | 2027-02-02 | 2.3154 | +0.41% | 0.0095 | 2.3154 | 2.3154 | 바이 |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) | 2027-03-02 | 2.3339 | +0.41% | 0.0095 | 2.3339 | 2.3339 | 바이 |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) | 2027-04-02 | 2.3044 | +0.41% | 0.0095 | 2.3044 | 2.3044 | 바이 |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) | 2027-05-04 | 2.3331 | +0.41% | 0.0095 | 2.3331 | 2.3331 | 바이 |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) | 2027-06-02 | 2.3224 | +0.41% | 0.0095 | 2.3224 | 2.3224 | 바이 |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) | 2027-07-02 | 2.3259 | +0.41% | 0.0095 | 2.3259 | 2.3259 | 바이 |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) | 2027-08-03 | 2.3258 | +0.41% | 0.0095 | 2.3258 | 2.3258 | 바이 |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) | 2027-09-02 | 2.3232 | +0.41% | 0.0095 | 2.3232 | 2.3232 | 바이 |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) | 2027-10-04 | 2.3235 | +0.41% | 0.0095 | 2.3235 | 2.3235 | 바이 |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) | 2027-11-02 | 2.2861 | +0.42% | 0.0095 | 2.2861 | 2.2861 | 바이 |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) | 2027-12-02 | 2.2563 | +0.42% | 0.0095 | 2.2563 | 2.2563 | 바이 |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) | 2028-01-04 | 2.2849 | +0.42% | 0.0095 | 2.2849 | 2.2849 | 바이 |