Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5105 | +0.94% | 0.0234 | 2.5105 | 2.5105 | 바이 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4719 | +1.70% | 0.0414 | 2.4719 | 2.4719 | 바이 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4846 | +1.58% | 0.0387 | 2.4846 | 2.4846 | 바이 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4920 | +1.46% | 0.0359 | 2.4920 | 2.4920 | 바이 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4113 | +1.37% | 0.0327 | 2.4113 | 2.4113 | 뉴트럴 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4068 | +1.25% | 0.0298 | 2.4068 | 2.4068 | 뉴트럴 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4091 | +1.18% | 0.0280 | 2.4091 | 2.4091 | 뉴트럴 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4036 | +1.12% | 0.0267 | 2.4036 | 2.4036 | 뉴트럴 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3888 | +1.08% | 0.0256 | 2.3888 | 2.3888 | 뉴트럴 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3669 | +1.05% | 0.0245 | 2.3669 | 2.3669 | 뉴트럴 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3532 | +1.02% | 0.0238 | 2.3532 | 2.3532 | 뉴트럴 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3438 | +1.01% | 0.0235 | 2.3438 | 2.3438 | 뉴트럴 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3420 | +0.99% | 0.0229 | 2.3420 | 2.3420 | 뉴트럴 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3414 | +0.97% | 0.0224 | 2.3414 | 2.3414 | 뉴트럴 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3422 | +0.96% | 0.0223 | 2.3422 | 2.3422 | 뉴트럴 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3414 | +0.97% | 0.0225 | 2.3414 | 2.3414 | 뉴트럴 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3359 | +0.97% | 0.0224 | 2.3359 | 2.3359 | 뉴트럴 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3269 | +0.95% | 0.0218 | 2.3269 | 2.3269 | 뉴트럴 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3209 | +0.91% | 0.0209 | 2.3209 | 2.3209 | 뉴트럴 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3124 | +0.87% | 0.0200 | 2.3124 | 2.3124 | 뉴트럴 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3013 | +0.85% | 0.0193 | 2.3013 | 2.3013 | 뉴트럴 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2865 | +0.85% | 0.0192 | 2.2865 | 2.2865 | 뉴트럴 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2773 | +0.85% | 0.0192 | 2.2773 | 2.2773 | 뉴트럴 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2710 | +0.85% | 0.0191 | 2.2710 | 2.2710 | 뉴트럴 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2701 | +0.85% | 0.0191 | 2.2701 | 2.2701 | 뉴트럴 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2699 | +0.84% | 0.0190 | 2.2699 | 2.2699 | 바이 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2696 | +0.84% | 0.0190 | 2.2696 | 2.2696 | 바이 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2671 | +0.84% | 0.0189 | 2.2671 | 2.2671 | 바이 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2599 | +0.84% | 0.0188 | 2.2599 | 2.2599 | 바이 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2509 | +0.84% | 0.0188 | 2.2509 | 2.2509 | 바이 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2480 | +0.84% | 0.0187 | 2.2480 | 2.2480 | 바이 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2417 | +0.84% | 0.0187 | 2.2417 | 2.2417 | 바이 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2347 | +0.84% | 0.0186 | 2.2347 | 2.2347 | 바이 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2243 | +0.84% | 0.0186 | 2.2243 | 2.2243 | 바이 |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2168 | +0.84% | 0.0185 | 2.2168 | 2.2168 | 스트롱 바이 |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2083 | +0.84% | 0.0184 | 2.2083 | 2.2083 | — |