Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4981 | +0.34% | 0.0084 | 2.4981 | 2.4981 | 바이 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5490 | +1.12% | 0.0282 | 2.5490 | 2.5490 | 바이 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5651 | +1.10% | 0.0279 | 2.5651 | 2.5651 | 바이 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5739 | +1.06% | 0.0270 | 2.5739 | 2.5739 | 바이 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4425 | +1.11% | 0.0267 | 2.4425 | 2.4425 | 뉴트럴 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4369 | +1.09% | 0.0262 | 2.4369 | 2.4369 | 뉴트럴 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4364 | +1.06% | 0.0256 | 2.4364 | 2.4364 | 뉴트럴 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4293 | +1.06% | 0.0255 | 2.4293 | 2.4293 | 뉴트럴 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4151 | +1.07% | 0.0255 | 2.4151 | 2.4151 | 뉴트럴 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.3936 | +1.07% | 0.0254 | 2.3936 | 2.3936 | 뉴트럴 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.3784 | +1.06% | 0.0249 | 2.3784 | 2.3784 | 뉴트럴 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.3663 | +1.02% | 0.0240 | 2.3663 | 2.3663 | 뉴트럴 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.3630 | +1.01% | 0.0237 | 2.3630 | 2.3630 | 뉴트럴 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.3611 | +0.99% | 0.0232 | 2.3611 | 2.3611 | 뉴트럴 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.3608 | +0.98% | 0.0228 | 2.3608 | 2.3608 | 뉴트럴 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.3596 | +0.96% | 0.0225 | 2.3596 | 2.3596 | 뉴트럴 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3540 | +0.96% | 0.0224 | 2.3540 | 2.3540 | 뉴트럴 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3450 | +0.97% | 0.0225 | 2.3450 | 2.3450 | 뉴트럴 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3383 | +0.98% | 0.0227 | 2.3383 | 2.3383 | 뉴트럴 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3289 | +0.98% | 0.0227 | 2.3289 | 2.3289 | 뉴트럴 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3162 | +0.96% | 0.0221 | 2.3162 | 2.3162 | 뉴트럴 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3001 | +0.94% | 0.0215 | 2.3001 | 2.3001 | 뉴트럴 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.2905 | +0.94% | 0.0214 | 2.2905 | 2.2905 | 뉴트럴 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.2837 | +0.94% | 0.0213 | 2.2837 | 2.2837 | 뉴트럴 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.2824 | +0.94% | 0.0212 | 2.2824 | 2.2824 | 뉴트럴 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.2817 | +0.93% | 0.0211 | 2.2817 | 2.2817 | 뉴트럴 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.2810 | +0.93% | 0.0210 | 2.2810 | 2.2810 | 바이 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.2779 | +0.93% | 0.0209 | 2.2779 | 2.2779 | 바이 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.2704 | +0.92% | 0.0208 | 2.2704 | 2.2704 | 바이 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.2608 | +0.92% | 0.0207 | 2.2608 | 2.2608 | 바이 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.2576 | +0.92% | 0.0205 | 2.2576 | 2.2576 | 바이 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2510 | +0.91% | 0.0203 | 2.2510 | 2.2510 | 바이 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2436 | +0.90% | 0.0201 | 2.2436 | 2.2436 | 바이 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2330 | +0.90% | 0.0199 | 2.2330 | 2.2330 | 바이 |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2251 | +0.89% | 0.0197 | 2.2251 | 2.2251 | 바이 |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2164 | +0.89% | 0.0195 | 2.2164 | 2.2164 | 바이 |