Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)

Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)

거래 없음
슈퍼차트에서 보기

Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4687+2.13%0.05162.46872.4687
뉴트럴
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4045+2.83%0.06612.40452.4045
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4197+2.73%0.06432.41972.4197
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4305+2.66%0.06292.43052.4305
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3542−0.80%−0.01892.35422.3542
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3539−0.87%−0.02062.35392.3539
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3591−0.92%−0.02192.35912.3591
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3560−0.98%−0.02332.35602.3560
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3435−1.04%−0.02462.34352.3435
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3234−1.11%−0.02602.32342.3234
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3115−1.16%−0.02712.31152.3115
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3038−1.21%−0.02812.30382.3038
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3038−1.23%−0.02882.30382.3038
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3053−1.25%−0.02922.30532.3053
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3079−1.27%−0.02972.30792.3079
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3088−1.31%−0.03072.30882.3088
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.3042−1.40%−0.03282.30422.3042
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2964−1.50%−0.03492.29642.2964
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2921−1.55%−0.03602.29212.2921
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2852−1.57%−0.03652.28522.2852
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2752−1.58%−0.03652.27522.2752
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2617−1.57%−0.03602.26172.2617
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2525−1.55%−0.03542.25252.2525
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2464−1.53%−0.03492.24642.2464
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2455−1.56%−0.03562.24552.2455
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2455−1.60%−0.03642.24552.2455
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2452−1.63%−0.03712.24522.2452
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2429−1.66%−0.03782.24292.2429
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2358−1.70%−0.03862.23582.2358
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2269−1.73%−0.03932.22692.2269
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2244−1.75%−0.03972.22442.2244
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2183−1.78%−0.04012.21832.2183
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2117−1.80%−0.04052.21172.2117
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.2013−1.81%−0.04052.20132.2013
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1939−1.81%−0.04052.19392.1939
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1855−1.82%−0.04052.18552.1855