Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)

Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)

거래 없음
슈퍼차트에서 보기

Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.4753+0.27%0.00662.47532.4753
뉴트럴
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.4120+0.31%0.00752.41202.4120
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.4268+0.29%0.00712.42682.4268
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.4371+0.27%0.00662.43712.4371
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.3605+0.27%0.00632.36052.3605
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.3604+0.28%0.00652.36042.3604
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.3651+0.25%0.00602.36512.3651
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.3615+0.23%0.00552.36152.3615
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.3487+0.22%0.00522.34872.3487
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.3287+0.23%0.00532.32872.3287
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.3167+0.22%0.00522.31672.3167
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.3085+0.20%0.00472.30852.3085
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.3078+0.17%0.00402.30782.3078
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.3082+0.13%0.00292.30822.3082
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.3095+0.07%0.00162.30952.3095
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.3092+0.02%0.00042.30922.3092
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.30420.00%0.00002.30422.3042
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.2963−0.00%−0.00012.29632.2963
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.2915−0.03%−0.00062.29152.2915
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.2843−0.04%−0.00092.28432.2843
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.2739−0.06%−0.00132.27392.2739
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.2593−0.11%−0.00242.25932.2593
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.2501−0.11%−0.00242.25012.2501
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.2440−0.11%−0.00242.24402.2440
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.2431−0.11%−0.00242.24312.2431
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.2431−0.11%−0.00242.24312.2431
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.2428−0.11%−0.00242.24282.2428
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.2405−0.11%−0.00242.24052.2405
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.2334−0.11%−0.00242.23342.2334
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.2245−0.11%−0.00242.22452.2245
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.2220−0.11%−0.00242.22202.2220
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.2159−0.11%−0.00242.21592.2159
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.2093−0.11%−0.00242.20932.2093
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.1989−0.11%−0.00242.19892.1989
ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027)
2027-05-042.1915−0.11%−0.00242.19152.1915
ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027)
2027-06-022.1831−0.11%−0.00242.18312.1831