Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5041 | +0.38% | 0.0094 | 2.5041 | 2.5041 | 뉴트럴 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5508 | +3.13% | 0.0773 | 2.5508 | 2.5508 | 바이 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5643 | +3.14% | 0.0780 | 2.5643 | 2.5643 | 바이 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5719 | +3.12% | 0.0779 | 2.5719 | 2.5719 | 바이 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.4892 | +3.18% | 0.0767 | 2.4892 | 2.4892 | 바이 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.4834 | +3.14% | 0.0755 | 2.4834 | 2.4834 | 바이 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.4838 | +3.08% | 0.0743 | 2.4838 | 2.4838 | 바이 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.4765 | +3.05% | 0.0734 | 2.4765 | 2.4765 | 바이 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.4615 | +3.06% | 0.0730 | 2.4615 | 2.4615 | 바이 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.4391 | +3.06% | 0.0725 | 2.4391 | 2.4391 | 바이 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.4237 | +3.06% | 0.0719 | 2.4237 | 2.4237 | 바이 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.4121 | +3.06% | 0.0716 | 2.4121 | 2.4121 | 바이 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.4089 | +3.06% | 0.0716 | 2.4089 | 2.4089 | 바이 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.4075 | +3.09% | 0.0721 | 2.4075 | 2.4075 | 바이 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.4075 | +3.11% | 0.0727 | 2.4075 | 2.4075 | 바이 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4062 | +3.15% | 0.0734 | 2.4062 | 2.4062 | 바이 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.3995 | +3.13% | 0.0729 | 2.3995 | 2.3995 | 바이 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.3896 | +3.11% | 0.0720 | 2.3896 | 2.3896 | 바이 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.3830 | +3.12% | 0.0721 | 2.3830 | 2.3830 | 바이 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.3739 | +3.13% | 0.0721 | 2.3739 | 2.3739 | 바이 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.3621 | +3.14% | 0.0719 | 2.3621 | 2.3621 | 바이 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.3468 | +3.15% | 0.0716 | 2.3468 | 2.3468 | 바이 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.3374 | +3.16% | 0.0715 | 2.3374 | 2.3374 | 바이 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.3307 | +3.16% | 0.0713 | 2.3307 | 2.3307 | 바이 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.3296 | +3.15% | 0.0712 | 2.3296 | 2.3296 | 바이 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.3290 | +3.14% | 0.0710 | 2.3290 | 2.3290 | 바이 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.3285 | +3.14% | 0.0709 | 2.3285 | 2.3285 | 바이 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3256 | +3.14% | 0.0707 | 2.3256 | 2.3256 | 바이 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3182 | +3.14% | 0.0706 | 2.3182 | 2.3182 | 바이 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3088 | +3.15% | 0.0704 | 2.3088 | 2.3088 | 바이 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3058 | +3.14% | 0.0703 | 2.3058 | 2.3058 | 바이 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.2995 | +3.15% | 0.0703 | 2.2995 | 2.2995 | 바이 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.2924 | +3.16% | 0.0702 | 2.2924 | 2.2924 | 바이 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.2820 | +3.17% | 0.0702 | 2.2820 | 2.2820 | 바이 |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.2744 | +3.18% | 0.0701 | 2.2744 | 2.2744 | 바이 |
| ALXK2027Los Angeles CARB Diesel (OPIS) Futures (May 2027) | 2027-06-02 | 2.2659 | +3.19% | 0.0701 | 2.2659 | 2.2659 | 뉴트럴 |