Los Angeles CARB Diesel (OPIS) Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4140 | −0.86% | −0.0210 | 2.4140 | 2.4140 | 셀 |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4555 | −0.75% | −0.0186 | 2.4555 | 2.4555 | 스트롱 셀 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4399 | −0.82% | −0.0201 | 2.4399 | 2.4399 | 스트롱 셀 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4549 | −0.82% | −0.0202 | 2.4549 | 2.4549 | 스트롱 셀 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4630 | −0.83% | −0.0207 | 2.4630 | 2.4630 | 스트롱 셀 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3342 | −0.88% | −0.0208 | 2.3342 | 2.3342 | 셀 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3309 | −0.88% | −0.0207 | 2.3309 | 2.3309 | 셀 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3338 | −0.83% | −0.0195 | 2.3338 | 2.3338 | 셀 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3285 | −0.78% | −0.0183 | 2.3285 | 2.3285 | 셀 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3146 | −0.75% | −0.0174 | 2.3146 | 2.3146 | 셀 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.2955 | −0.73% | −0.0169 | 2.2955 | 2.2955 | 셀 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2846 | −0.73% | −0.0167 | 2.2846 | 2.2846 | 셀 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2765 | −0.73% | −0.0168 | 2.2765 | 2.2765 | 셀 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2722 | −0.72% | −0.0165 | 2.2722 | 2.2722 | 셀 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2687 | −0.71% | −0.0162 | 2.2687 | 2.2687 | 셀 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2665 | −0.69% | −0.0157 | 2.2665 | 2.2665 | 셀 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2639 | −0.65% | −0.0148 | 2.2639 | 2.2639 | 셀 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2583 | −0.62% | −0.0140 | 2.2583 | 2.2583 | 셀 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2504 | −0.60% | −0.0135 | 2.2504 | 2.2504 | 셀 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2453 | −0.53% | −0.0119 | 2.2453 | 2.2453 | 셀 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2372 | −0.49% | −0.0111 | 2.2372 | 2.2372 | 셀 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2253 | −0.49% | −0.0109 | 2.2253 | 2.2253 | 셀 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2100 | −0.48% | −0.0107 | 2.2100 | 2.2100 | 셀 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.1984 | −0.48% | −0.0105 | 2.1984 | 2.1984 | 셀 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1904 | −0.47% | −0.0103 | 2.1904 | 2.1904 | 셀 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1888 | −0.46% | −0.0101 | 2.1888 | 2.1888 | 셀 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1883 | −0.45% | −0.0099 | 2.1883 | 2.1883 | 셀 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1872 | −0.44% | −0.0097 | 2.1872 | 2.1872 | 셀 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1841 | −0.43% | −0.0095 | 2.1841 | 2.1841 | 셀 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1765 | −0.43% | −0.0093 | 2.1765 | 2.1765 | 셀 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1674 | −0.42% | −0.0091 | 2.1674 | 2.1674 | 셀 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1646 | −0.42% | −0.0091 | 2.1646 | 2.1646 | 셀 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1587 | −0.42% | −0.0091 | 2.1587 | 2.1587 | 셀 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1525 | −0.42% | −0.0091 | 2.1525 | 2.1525 | 셀 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1415 | −0.42% | −0.0091 | 2.1415 | 2.1415 | 셀 |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1337 | −0.42% | −0.0091 | 2.1337 | 2.1337 | — |