Los Angeles CARB Diesel (OPIS) Futures (Nov 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024) | 2024-05-02 | 2.6840 | −0.08% | −0.0022 | 2.6840 | 2.6840 | 셀 |
| ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.6127 | −0.70% | −0.0184 | 2.6127 | 2.6127 | 스트롱 셀 |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.5736 | −0.68% | −0.0176 | 2.5736 | 2.5736 | 스트롱 셀 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.5827 | −0.66% | −0.0171 | 2.5827 | 2.5827 | 셀 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.5911 | −0.63% | −0.0163 | 2.5911 | 2.5911 | 셀 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.5981 | −0.60% | −0.0156 | 2.5981 | 2.5981 | 셀 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.5977 | −0.59% | −0.0154 | 2.5977 | 2.5977 | 셀 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.5912 | −0.59% | −0.0154 | 2.5912 | 2.5912 | 셀 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.5881 | −0.56% | −0.0147 | 2.5881 | 2.5881 | 셀 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.5781 | −0.52% | −0.0135 | 2.5781 | 2.5781 | 셀 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.5622 | −0.47% | −0.0120 | 2.5622 | 2.5622 | 셀 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.5400 | −0.43% | −0.0109 | 2.5400 | 2.5400 | 셀 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.5255 | −0.38% | −0.0097 | 2.5255 | 2.5255 | 셀 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.5134 | −0.32% | −0.0081 | 2.5134 | 2.5134 | 셀 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.5056 | −0.29% | −0.0073 | 2.5056 | 2.5056 | 셀 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.4995 | −0.26% | −0.0066 | 2.4995 | 2.4995 | 셀 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.4956 | −0.25% | −0.0062 | 2.4956 | 2.4956 | 셀 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.4914 | −0.24% | −0.0061 | 2.4914 | 2.4914 | 셀 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.4835 | −0.25% | −0.0061 | 2.4835 | 2.4835 | 셀 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.4729 | −0.24% | −0.0060 | 2.4729 | 2.4729 | 셀 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.4655 | −0.24% | −0.0060 | 2.4655 | 2.4655 | 셀 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.4559 | −0.24% | −0.0060 | 2.4559 | 2.4559 | 셀 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.4442 | −0.24% | −0.0060 | 2.4442 | 2.4442 | 셀 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.4278 | −0.25% | −0.0060 | 2.4278 | 2.4278 | 셀 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.4153 | −0.25% | −0.0060 | 2.4153 | 2.4153 | 셀 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.4062 | −0.25% | −0.0060 | 2.4062 | 2.4062 | 셀 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.4038 | −0.25% | −0.0060 | 2.4038 | 2.4038 | 스트롱 셀 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.4025 | −0.25% | −0.0060 | 2.4025 | 2.4025 | 스트롱 셀 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.4006 | −0.25% | −0.0060 | 2.4006 | 2.4006 | 스트롱 셀 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.3964 | −0.25% | −0.0060 | 2.3964 | 2.3964 | 스트롱 셀 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.3881 | −0.25% | −0.0060 | 2.3881 | 2.3881 | 스트롱 셀 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.3780 | −0.25% | −0.0060 | 2.3780 | 2.3780 | 셀 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.3760 | −0.25% | −0.0060 | 2.3760 | 2.3760 | 셀 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.3699 | −0.25% | −0.0060 | 2.3699 | 2.3699 | 셀 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.3634 | −0.25% | −0.0060 | 2.3634 | 2.3634 | 스트롱 셀 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.3522 | −0.25% | −0.0060 | 2.3522 | 2.3522 | 셀 |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.3441 | — | — | 2.3441 | 2.3441 | — |