지금 시작
Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)

Los Angeles CARB Diesel (OPIS) Futures (Oct 2013)

거래 없음
슈퍼차트에서 보기
오버뷰 뉴스 아이디어 포워드 커브
계약

Los Angeles CARB Diesel (OPIS) Futures (Oct 2013) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
ALXJ2024Los Angeles CARB Diesel (OPIS) Futures (Apr 2024)
2024-05-022.6937−0.07%−0.00202.69372.6937
셀
ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024)
2024-06-042.6455+0.03%0.00072.64552.6455
셀
ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024)
2024-07-022.6043+0.05%0.00132.60432.6043
셀
ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024)
2024-08-022.6127+0.07%0.00172.61272.6127
셀
ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024)
2024-09-042.6201+0.08%0.00202.62012.6201
셀
ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024)
2024-10-022.6258+0.10%0.00252.62582.6258
셀
ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024)
2024-11-042.6246+0.13%0.00352.62462.6246
셀
ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024)
2024-12-032.6181+0.20%0.00532.61812.6181
셀
ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024)
2025-01-032.6146+0.24%0.00632.61462.6146
셀
ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025)
2025-02-042.6029+0.28%0.00722.60292.6029
뉴트럴
ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025)
2025-03-042.5838+0.28%0.00712.58382.5838
셀
ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025)
2025-04-022.5587+0.29%0.00732.55872.5587
셀
ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025)
2025-05-022.5417+0.32%0.00812.54172.5417
셀
ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025)
2025-06-032.5271+0.33%0.00832.52712.5271
셀
ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025)
2025-07-022.5186+0.34%0.00862.51862.5186
셀
ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025)
2025-08-042.5122+0.34%0.00862.51222.5122
셀
ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025)
2025-09-032.5082+0.35%0.00872.50822.5082
셀
ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025)
2025-10-022.5040+0.35%0.00872.50402.5040
뉴트럴
ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025)
2025-11-042.4966+0.35%0.00872.49662.4966
뉴트럴
ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025)
2025-12-022.4870+0.38%0.00932.48702.4870
셀
ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025)
2026-01-052.4801+0.38%0.00932.48012.4801
셀
ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026)
2026-02-032.4705+0.38%0.00932.47052.4705
셀
ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026)
2026-03-032.4584+0.38%0.00942.45842.4584
셀
ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026)
2026-04-022.4415+0.39%0.00942.44152.4415
셀
ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026)
2026-05-042.4286+0.39%0.00942.42862.4286
셀
ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026)
2026-06-022.4191+0.39%0.00942.41912.4191
셀
ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026)
2026-07-022.4162+0.39%0.00942.41622.4162
셀
ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026)
2026-08-042.4145+0.39%0.00942.41452.4145
셀
ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026)
2026-09-022.4122+0.40%0.00952.41222.4122
셀
ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026)
2026-10-022.4072+0.40%0.00952.40722.4072
셀
ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026)
2026-11-032.3984+0.40%0.00952.39842.3984
셀
ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026)
2026-12-022.3883+0.40%0.00952.38832.3883
셀
ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026)
2027-01-052.3863+0.40%0.00952.38632.3863
셀
ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027)
2027-02-022.3802+0.40%0.00952.38022.3802
셀
ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027)
2027-03-022.3737+0.40%0.00952.37372.3737
셀
ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027)
2027-04-022.3625+0.40%0.00952.36252.3625
바이