Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALXK2024Los Angeles CARB Diesel (OPIS) Futures (May 2024) | 2024-06-04 | 2.4051 | −0.38% | −0.0091 | 2.4051 | 2.4051 | 스트롱 셀 |
| ALXM2024Los Angeles CARB Diesel (OPIS) Futures (Jun 2024) | 2024-07-02 | 2.4992 | −0.99% | −0.0249 | 2.4992 | 2.4992 | 셀 |
| ALXN2024Los Angeles CARB Diesel (OPIS) Futures (Jul 2024) | 2024-08-02 | 2.4471 | −2.37% | −0.0594 | 2.4471 | 2.4471 | 셀 |
| ALXQ2024Los Angeles CARB Diesel (OPIS) Futures (Aug 2024) | 2024-09-04 | 2.4611 | −2.33% | −0.0588 | 2.4611 | 2.4611 | 셀 |
| ALXU2024Los Angeles CARB Diesel (OPIS) Futures (Sep 2024) | 2024-10-02 | 2.4669 | −2.29% | −0.0579 | 2.4669 | 2.4669 | 스트롱 셀 |
| ALXV2024Los Angeles CARB Diesel (OPIS) Futures (Oct 2024) | 2024-11-04 | 2.3365 | −2.39% | −0.0571 | 2.3365 | 2.3365 | 스트롱 셀 |
| ALXX2024Los Angeles CARB Diesel (OPIS) Futures (Nov 2024) | 2024-12-03 | 2.3330 | −2.34% | −0.0560 | 2.3330 | 2.3330 | 스트롱 셀 |
| ALXZ2024Los Angeles CARB Diesel (OPIS) Futures (Dec 2024) | 2025-01-03 | 2.3352 | −2.28% | −0.0545 | 2.3352 | 2.3352 | 스트롱 셀 |
| ALXF2025Los Angeles CARB Diesel (OPIS) Futures (Jan 2025) | 2025-02-04 | 2.3292 | −2.23% | −0.0532 | 2.3292 | 2.3292 | 스트롱 셀 |
| ALXG2025Los Angeles CARB Diesel (OPIS) Futures (Feb 2025) | 2025-03-04 | 2.3144 | −2.20% | −0.0521 | 2.3144 | 2.3144 | 스트롱 셀 |
| ALXH2025Los Angeles CARB Diesel (OPIS) Futures (Mar 2025) | 2025-04-02 | 2.2946 | −2.17% | −0.0510 | 2.2946 | 2.2946 | 스트롱 셀 |
| ALXJ2025Los Angeles CARB Diesel (OPIS) Futures (Apr 2025) | 2025-05-02 | 2.2819 | −2.16% | −0.0504 | 2.2819 | 2.2819 | 스트롱 셀 |
| ALXK2025Los Angeles CARB Diesel (OPIS) Futures (May 2025) | 2025-06-03 | 2.2730 | −2.15% | −0.0499 | 2.2730 | 2.2730 | 스트롱 셀 |
| ALXM2025Los Angeles CARB Diesel (OPIS) Futures (Jun 2025) | 2025-07-02 | 2.2687 | −2.13% | −0.0493 | 2.2687 | 2.2687 | 스트롱 셀 |
| ALXN2025Los Angeles CARB Diesel (OPIS) Futures (Jul 2025) | 2025-08-04 | 2.2655 | −2.11% | −0.0488 | 2.2655 | 2.2655 | 스트롱 셀 |
| ALXQ2025Los Angeles CARB Diesel (OPIS) Futures (Aug 2025) | 2025-09-03 | 2.2638 | −2.09% | −0.0484 | 2.2638 | 2.2638 | 스트롱 셀 |
| ALXU2025Los Angeles CARB Diesel (OPIS) Futures (Sep 2025) | 2025-10-02 | 2.2613 | −2.08% | −0.0480 | 2.2613 | 2.2613 | 스트롱 셀 |
| ALXV2025Los Angeles CARB Diesel (OPIS) Futures (Oct 2025) | 2025-11-04 | 2.2558 | −2.08% | −0.0480 | 2.2558 | 2.2558 | 스트롱 셀 |
| ALXX2025Los Angeles CARB Diesel (OPIS) Futures (Nov 2025) | 2025-12-02 | 2.2487 | −2.08% | −0.0478 | 2.2487 | 2.2487 | 스트롱 셀 |
| ALXZ2025Los Angeles CARB Diesel (OPIS) Futures (Dec 2025) | 2026-01-05 | 2.2442 | −2.07% | −0.0475 | 2.2442 | 2.2442 | 스트롱 셀 |
| ALXF2026Los Angeles CARB Diesel (OPIS) Futures (Jan 2026) | 2026-02-03 | 2.2370 | −2.07% | −0.0472 | 2.2370 | 2.2370 | 스트롱 셀 |
| ALXG2026Los Angeles CARB Diesel (OPIS) Futures (Feb 2026) | 2026-03-03 | 2.2253 | −2.07% | −0.0470 | 2.2253 | 2.2253 | 스트롱 셀 |
| ALXH2026Los Angeles CARB Diesel (OPIS) Futures (Mar 2026) | 2026-04-02 | 2.2098 | −2.07% | −0.0467 | 2.2098 | 2.2098 | 스트롱 셀 |
| ALXJ2026Los Angeles CARB Diesel (OPIS) Futures (Apr 2026) | 2026-05-04 | 2.1979 | −2.07% | −0.0464 | 2.1979 | 2.1979 | 스트롱 셀 |
| ALXK2026Los Angeles CARB Diesel (OPIS) Futures (May 2026) | 2026-06-02 | 2.1894 | −2.07% | −0.0462 | 2.1894 | 2.1894 | 스트롱 셀 |
| ALXM2026Los Angeles CARB Diesel (OPIS) Futures (Jun 2026) | 2026-07-02 | 2.1879 | −2.05% | −0.0459 | 2.1879 | 2.1879 | 스트롱 셀 |
| ALXN2026Los Angeles CARB Diesel (OPIS) Futures (Jul 2026) | 2026-08-04 | 2.1874 | −2.05% | −0.0457 | 2.1874 | 2.1874 | 스트롱 셀 |
| ALXQ2026Los Angeles CARB Diesel (OPIS) Futures (Aug 2026) | 2026-09-02 | 2.1864 | −2.03% | −0.0454 | 2.1864 | 2.1864 | 스트롱 셀 |
| ALXU2026Los Angeles CARB Diesel (OPIS) Futures (Sep 2026) | 2026-10-02 | 2.1833 | −2.02% | −0.0451 | 2.1833 | 2.1833 | 스트롱 셀 |
| ALXV2026Los Angeles CARB Diesel (OPIS) Futures (Oct 2026) | 2026-11-03 | 2.1757 | −2.02% | −0.0449 | 2.1757 | 2.1757 | 스트롱 셀 |
| ALXX2026Los Angeles CARB Diesel (OPIS) Futures (Nov 2026) | 2026-12-02 | 2.1667 | −2.02% | −0.0446 | 2.1667 | 2.1667 | 스트롱 셀 |
| ALXZ2026Los Angeles CARB Diesel (OPIS) Futures (Dec 2026) | 2027-01-05 | 2.1639 | −2.02% | −0.0446 | 2.1639 | 2.1639 | 스트롱 셀 |
| ALXF2027Los Angeles CARB Diesel (OPIS) Futures (Jan 2027) | 2027-02-02 | 2.1580 | −2.02% | −0.0446 | 2.1580 | 2.1580 | 스트롱 셀 |
| ALXG2027Los Angeles CARB Diesel (OPIS) Futures (Feb 2027) | 2027-03-02 | 2.1518 | −2.03% | −0.0446 | 2.1518 | 2.1518 | 스트롱 셀 |
| ALXH2027Los Angeles CARB Diesel (OPIS) Futures (Mar 2027) | 2027-04-02 | 2.1408 | −2.04% | −0.0446 | 2.1408 | 2.1408 | 스트롱 셀 |
| ALXJ2027Los Angeles CARB Diesel (OPIS) Futures (Apr 2027) | 2027-05-04 | 2.1330 | −2.05% | −0.0446 | 2.1330 | 2.1330 | 스트롱 셀 |