MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALMK2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2024) | 2024-06-14 | 31.30 | −1.32% | −0.40 | 31.30 | 31.30 | 셀 |
| ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 38.25 | +0.79% | 0.30 | 38.25 | 38.25 | 바이 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 57.10 | −0.09% | −0.05 | 57.10 | 57.10 | 스트롱 셀 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.55 | −0.04% | −0.00 | 54.55 | 54.55 | 바이 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.55 | −0.07% | −0.05 | 44.55 | 44.55 | 바이 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 38.20 | +0.08% | 0.05 | 38.20 | 38.20 | 바이 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 38.95 | 0.00% | 0.00 | 38.95 | 38.95 | 셀 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.75 | −1.04% | −0.45 | 42.75 | 42.75 | 셀 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.05 | −0.17% | −0.10 | 58.05 | 58.05 | 바이 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.45 | −0.31% | −0.15 | 48.45 | 48.45 | 바이 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 38.75 | −0.64% | −0.25 | 38.75 | 38.75 | 스트롱 셀 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.05 | −0.94% | −0.35 | 37.05 | 37.05 | 스트롱 셀 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 38.65 | −0.51% | −0.20 | 38.65 | 38.65 | 스트롱 셀 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 42.10 | −0.59% | −0.25 | 42.10 | 42.10 | 스트롱 셀 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 66.25 | −0.38% | −0.25 | 66.25 | 66.25 | 셀 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 60.00 | −0.41% | −0.25 | 60.00 | 60.00 | 스트롱 바이 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 43.55 | −1.56% | −0.70 | 43.55 | 43.55 | 스트롱 셀 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 38.90 | −1.59% | −0.65 | 38.90 | 38.90 | 스트롱 셀 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.35 | −1.57% | −0.65 | 41.35 | 41.35 | 스트롱 셀 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 49.80 | −1.54% | −0.80 | 49.80 | 49.80 | 스트롱 셀 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 62.00 | −1.35% | −0.85 | 62.00 | 62.00 | 스트롱 셀 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 54.75 | −1.37% | −0.75 | 54.75 | 54.75 | 스트롱 셀 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.30 | −1.40% | −0.65 | 47.30 | 47.30 | 스트롱 셀 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 43.05 | −1.40% | −0.60 | 43.05 | 43.05 | 스트롱 셀 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.60 | −1.39% | −0.65 | 44.60 | 44.60 | 스트롱 셀 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 49.60 | −1.39% | −0.70 | 49.60 | 49.60 | 스트롱 셀 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 66.60 | −1.35% | −0.90 | 66.60 | 66.60 | 스트롱 셀 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 58.95 | −1.36% | −0.80 | 58.95 | 58.95 | 스트롱 셀 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 48.90 | −1.39% | −0.70 | 48.90 | 48.90 | 스트롱 셀 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.15 | −1.42% | −0.60 | 43.15 | 43.15 | 스트롱 셀 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 45.95 | −1.39% | −0.65 | 45.95 | 45.95 | 스트롱 셀 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 58.25 | −1.35% | −0.80 | 58.25 | 58.25 | 스트롱 셀 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 68.60 | −1.24% | −0.85 | 68.60 | 68.60 | 스트롱 셀 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 61.85 | −1.25% | −0.80 | 61.85 | 61.85 | 스트롱 셀 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 51.75 | −1.26% | −0.65 | 51.75 | 51.75 | 스트롱 셀 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.10 | −1.27% | −0.60 | 48.10 | 48.10 | 스트롱 셀 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 49.60 | −1.27% | −0.65 | 49.60 | 49.60 | 스트롱 셀 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 53.45 | −1.26% | −0.70 | 53.45 | 53.45 | 스트롱 셀 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 71.75 | −1.23% | −0.90 | 71.75 | 71.75 | 스트롱 셀 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 65.25 | −1.24% | −0.80 | 65.25 | 65.25 | 스트롱 셀 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 52.60 | −1.26% | −0.65 | 52.60 | 52.60 | 스트롱 셀 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 48.55 | −1.28% | −0.65 | 48.55 | 48.55 | 스트롱 셀 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.25 | −1.27% | −0.65 | 51.25 | 51.25 | 스트롱 셀 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 61.90 | −1.24% | −0.80 | 61.90 | 61.90 | 스트롱 셀 |