MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 56.35 | −5.53% | −3.30 | 56.35 | 56.35 | 스트롱 셀 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 54.10 | −4.11% | −2.30 | 54.10 | 54.10 | 스트롱 셀 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 45.45 | −3.85% | −1.80 | 45.45 | 45.45 | 셀 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 40.15 | −2.19% | −0.90 | 40.15 | 40.15 | 셀 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.15 | −2.00% | −0.80 | 40.15 | 40.15 | 스트롱 셀 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 42.10 | −1.64% | −0.70 | 42.10 | 42.10 | 스트롱 셀 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 56.25 | −1.83% | −1.05 | 56.25 | 56.25 | 셀 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 46.75 | −1.89% | −0.90 | 46.75 | 46.75 | 셀 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.65 | −0.25% | −0.10 | 39.65 | 39.65 | 셀 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.75 | 0.00% | 0.00 | 37.75 | 37.75 | 스트롱 셀 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 41.20 | −0.12% | −0.05 | 41.20 | 41.20 | 셀 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 45.65 | −1.62% | −0.75 | 45.65 | 45.65 | 스트롱 셀 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 64.40 | −2.79% | −1.85 | 64.40 | 64.40 | 스트롱 셀 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 58.90 | −2.64% | −1.60 | 58.90 | 58.90 | 셀 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 47.60 | −1.35% | −0.65 | 47.60 | 47.60 | 셀 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.25 | +0.56% | 0.20 | 39.25 | 39.25 | 셀 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 41.70 | +0.55% | 0.25 | 41.70 | 41.70 | 셀 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.15 | +0.54% | 0.25 | 50.15 | 50.15 | 셀 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 61.75 | −1.04% | −0.65 | 61.75 | 61.75 | 스트롱 셀 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 54.55 | −1.05% | −0.60 | 54.55 | 54.55 | 스트롱 셀 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.15 | −1.07% | −0.50 | 47.15 | 47.15 | 스트롱 셀 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 42.85 | −1.08% | −0.45 | 42.85 | 42.85 | 스트롱 셀 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.45 | −1.07% | −0.50 | 44.45 | 44.45 | 스트롱 셀 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 49.40 | −1.06% | −0.55 | 49.40 | 49.40 | 스트롱 셀 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 66.30 | −1.03% | −0.70 | 66.30 | 66.30 | 스트롱 셀 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 58.70 | −1.05% | −0.60 | 58.70 | 58.70 | 스트롱 셀 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 48.75 | −1.06% | −0.50 | 48.75 | 48.75 | 스트롱 셀 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 43.00 | −1.08% | −0.45 | 43.00 | 43.00 | 스트롱 셀 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 45.75 | −1.06% | −0.50 | 45.75 | 45.75 | 스트롱 셀 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 58.05 | −1.04% | −0.60 | 58.05 | 58.05 | 스트롱 셀 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 66.15 | −0.88% | −0.60 | 66.15 | 66.15 | 스트롱 셀 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 59.55 | −0.90% | −0.55 | 59.55 | 59.55 | 스트롱 셀 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 49.80 | −0.92% | −0.45 | 49.80 | 49.80 | 스트롱 셀 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 46.30 | −0.92% | −0.45 | 46.30 | 46.30 | 스트롱 셀 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 47.75 | −0.91% | −0.45 | 47.75 | 47.75 | 스트롱 셀 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 51.50 | −0.90% | −0.45 | 51.50 | 51.50 | 스트롱 셀 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 69.15 | −0.89% | −0.60 | 69.15 | 69.15 | 스트롱 셀 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 62.85 | −0.88% | −0.55 | 62.85 | 62.85 | 스트롱 셀 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 50.65 | −0.90% | −0.45 | 50.65 | 50.65 | 스트롱 셀 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 46.75 | −0.91% | −0.45 | 46.75 | 46.75 | 스트롱 셀 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 49.35 | −0.90% | −0.45 | 49.35 | 49.35 | 스트롱 셀 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 59.60 | −0.90% | −0.55 | 59.60 | 59.60 | 스트롱 셀 |