MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 셀 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 87.25 | +21.60% | 15.50 | 87.25 | 87.25 | 스트롱 바이 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 70.40 | +14.16% | 8.75 | 70.40 | 70.40 | 스트롱 바이 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 54.25 | +13.85% | 6.60 | 54.25 | 54.25 | 스트롱 바이 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 46.10 | +7.59% | 3.25 | 46.10 | 46.10 | 스트롱 바이 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 45.10 | +7.00% | 2.95 | 45.10 | 45.10 | 스트롱 바이 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 45.35 | +3.66% | 1.60 | 45.35 | 45.35 | 스트롱 바이 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 58.85 | +3.52% | 2.00 | 58.85 | 58.85 | 바이 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 48.85 | +4.27% | 2.00 | 48.85 | 48.85 | 바이 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 41.00 | +3.14% | 1.25 | 41.00 | 41.00 | 바이 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 40.00 | +3.36% | 1.30 | 40.00 | 40.00 | 바이 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.75 | +1.06% | 0.45 | 42.75 | 42.75 | 바이 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 49.75 | +3.97% | 1.90 | 49.75 | 49.75 | 스트롱 바이 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 74.00 | +3.50% | 2.50 | 74.00 | 74.00 | 스트롱 바이 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 67.00 | +3.88% | 2.50 | 67.00 | 67.00 | 스트롱 바이 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 50.75 | +4.32% | 2.10 | 50.75 | 50.75 | 스트롱 바이 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 40.85 | +1.92% | 0.75 | 40.85 | 40.85 | 바이 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 43.45 | +1.90% | 0.80 | 43.45 | 43.45 | 바이 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 52.25 | +1.87% | 0.95 | 52.25 | 52.25 | 바이 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 63.75 | +0.84% | 0.55 | 63.75 | 63.75 | 셀 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.30 | +0.84% | 0.45 | 56.30 | 56.30 | 셀 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 48.70 | +0.85% | 0.40 | 48.70 | 48.70 | 셀 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.30 | +0.87% | 0.40 | 44.30 | 44.30 | 셀 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 45.90 | +0.86% | 0.40 | 45.90 | 45.90 | 셀 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.00 | +0.85% | 0.45 | 51.00 | 51.00 | 셀 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 68.40 | +0.83% | 0.55 | 68.40 | 68.40 | 셀 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 60.55 | +0.83% | 0.50 | 60.55 | 60.55 | 셀 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.30 | +0.86% | 0.45 | 50.30 | 50.30 | 셀 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.40 | +0.86% | 0.40 | 44.40 | 44.40 | 셀 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.30 | +0.85% | 0.40 | 47.30 | 47.30 | 셀 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 59.90 | +0.84% | 0.50 | 59.90 | 59.90 | 셀 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 68.60 | +0.44% | 0.30 | 68.60 | 68.60 | 셀 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 61.80 | +0.44% | 0.25 | 61.80 | 61.80 | 셀 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 51.70 | +0.45% | 0.25 | 51.70 | 51.70 | 셀 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 48.05 | +0.44% | 0.20 | 48.05 | 48.05 | 셀 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 49.55 | +0.45% | 0.20 | 49.55 | 49.55 | 셀 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 53.45 | +0.45% | 0.25 | 53.45 | 53.45 | 셀 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 71.70 | +0.43% | 0.30 | 71.70 | 71.70 | 셀 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 65.20 | +0.43% | 0.30 | 65.20 | 65.20 | 셀 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 52.60 | +0.44% | 0.25 | 52.60 | 52.60 | 셀 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 48.55 | +0.46% | 0.20 | 48.55 | 48.55 | 셀 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 51.20 | +0.45% | 0.25 | 51.20 | 51.20 | 셀 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 61.85 | +0.44% | 0.25 | 61.85 | 61.85 | 셀 |