MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 셀 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 76.75 | −6.12% | −5.00 | 76.75 | 76.75 | 바이 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 64.40 | −3.55% | −2.35 | 64.40 | 64.40 | 바이 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 51.00 | −3.32% | −1.75 | 51.00 | 51.00 | 바이 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.50 | −2.14% | −0.95 | 43.50 | 43.50 | 바이 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 42.95 | −2.16% | −0.95 | 42.95 | 42.95 | 바이 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.50 | −1.69% | −0.75 | 43.50 | 43.50 | 셀 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.45 | −0.95% | −0.55 | 57.45 | 57.45 | 셀 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.45 | −1.15% | −0.55 | 47.45 | 47.45 | 셀 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.00 | −1.27% | −0.50 | 39.00 | 39.00 | 스트롱 셀 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.35 | −2.35% | −0.90 | 37.35 | 37.35 | 스트롱 셀 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.60 | −3.91% | −1.65 | 40.60 | 40.60 | 스트롱 셀 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.05 | −3.42% | −1.70 | 48.05 | 48.05 | 바이 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.55 | −3.96% | −2.95 | 71.55 | 71.55 | 바이 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 63.55 | −2.98% | −1.95 | 63.55 | 63.55 | 뉴트럴 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.80 | −1.91% | −0.95 | 48.80 | 48.80 | 바이 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.80 | +0.10% | 0.05 | 39.80 | 39.80 | 셀 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.30 | +0.09% | 0.05 | 42.30 | 42.30 | 셀 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.90 | +0.10% | 0.05 | 50.90 | 50.90 | 셀 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 61.55 | −1.60% | −1.00 | 61.55 | 61.55 | 스트롱 셀 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 54.40 | −1.61% | −0.90 | 54.40 | 54.40 | 스트롱 셀 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 47.00 | −1.63% | −0.80 | 47.00 | 47.00 | 스트롱 셀 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 42.70 | −1.66% | −0.70 | 42.70 | 42.70 | 스트롱 셀 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.25 | −1.64% | −0.75 | 44.25 | 44.25 | 스트롱 셀 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 49.25 | −1.62% | −0.80 | 49.25 | 49.25 | 스트롱 셀 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 66.10 | −1.58% | −1.05 | 66.10 | 66.10 | 스트롱 셀 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 58.50 | −1.60% | −0.95 | 58.50 | 58.50 | 스트롱 셀 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 48.55 | −1.62% | −0.80 | 48.55 | 48.55 | 스트롱 셀 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 42.85 | −1.65% | −0.70 | 42.85 | 42.85 | 스트롱 셀 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 45.60 | −1.64% | −0.75 | 45.60 | 45.60 | 스트롱 셀 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 57.85 | −1.60% | −0.95 | 57.85 | 57.85 | 스트롱 셀 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 65.20 | −2.77% | −1.85 | 65.20 | 65.20 | 스트롱 셀 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 58.70 | −2.80% | −1.70 | 58.70 | 58.70 | 스트롱 셀 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 49.10 | −2.85% | −1.45 | 49.10 | 49.10 | 스트롱 셀 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 45.60 | −2.88% | −1.35 | 45.60 | 45.60 | 스트롱 셀 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 47.05 | −2.87% | −1.40 | 47.05 | 47.05 | 스트롱 셀 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 50.75 | −2.83% | −1.50 | 50.75 | 50.75 | 스트롱 셀 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 68.15 | −2.77% | −1.95 | 68.15 | 68.15 | 스트롱 셀 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 61.95 | −2.79% | −1.80 | 61.95 | 61.95 | 스트롱 셀 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 49.90 | −2.84% | −1.45 | 49.90 | 49.90 | 스트롱 셀 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 46.05 | −2.87% | −1.35 | 46.05 | 46.05 | 스트롱 셀 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 48.60 | −2.86% | −1.45 | 48.60 | 48.60 | 스트롱 셀 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 58.75 | −2.80% | −1.70 | 58.75 | 58.75 | 스트롱 셀 |