MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 79.90 | +4.10% | 3.15 | 79.90 | 79.90 | 바이 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 65.95 | +2.41% | 1.55 | 65.95 | 65.95 | 바이 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 51.30 | +0.55% | 0.30 | 51.30 | 51.30 | 바이 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 43.60 | +0.23% | 0.10 | 43.60 | 43.60 | 바이 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 43.20 | +0.58% | 0.25 | 43.20 | 43.20 | 바이 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 44.00 | +1.10% | 0.50 | 44.00 | 44.00 | 바이 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.45 | 0.00% | 0.00 | 57.45 | 57.45 | 셀 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.45 | 0.00% | 0.00 | 47.45 | 47.45 | 셀 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.00 | 0.00% | 0.00 | 39.00 | 39.00 | 스트롱 셀 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 37.35 | 0.00% | 0.00 | 37.35 | 37.35 | 스트롱 셀 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | 스트롱 셀 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 48.05 | 0.00% | 0.00 | 48.05 | 48.05 | 바이 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 71.55 | 0.00% | 0.00 | 71.55 | 71.55 | 바이 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 63.55 | 0.00% | 0.00 | 63.55 | 63.55 | 바이 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.80 | 0.00% | 0.00 | 48.80 | 48.80 | 바이 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.70 | −0.23% | −0.10 | 39.70 | 39.70 | 스트롱 셀 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.20 | −0.24% | −0.10 | 42.20 | 42.20 | 스트롱 셀 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 50.80 | −0.22% | −0.10 | 50.80 | 50.80 | 스트롱 셀 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 61.40 | −0.28% | −0.15 | 61.40 | 61.40 | 스트롱 셀 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 54.25 | −0.28% | −0.15 | 54.25 | 54.25 | 스트롱 셀 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 46.85 | −0.28% | −0.15 | 46.85 | 46.85 | 스트롱 셀 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 42.60 | −0.28% | −0.10 | 42.60 | 42.60 | 스트롱 셀 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 44.15 | −0.27% | −0.10 | 44.15 | 44.15 | 스트롱 셀 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 49.10 | −0.28% | −0.15 | 49.10 | 49.10 | 스트롱 셀 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 65.90 | −0.27% | −0.20 | 65.90 | 65.90 | 스트롱 셀 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 58.35 | −0.27% | −0.15 | 58.35 | 58.35 | 스트롱 셀 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 48.40 | −0.27% | −0.15 | 48.40 | 48.40 | 스트롱 셀 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 42.70 | −0.28% | −0.10 | 42.70 | 42.70 | 스트롱 셀 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 45.50 | −0.28% | −0.15 | 45.50 | 45.50 | 스트롱 셀 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 57.70 | −0.28% | −0.15 | 57.70 | 57.70 | 스트롱 셀 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 65.50 | +0.40% | 0.25 | 65.50 | 65.50 | 셀 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 58.95 | +0.39% | 0.25 | 58.95 | 58.95 | 셀 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 49.30 | +0.41% | 0.20 | 49.30 | 49.30 | 셀 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 45.80 | +0.42% | 0.20 | 45.80 | 45.80 | 셀 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 47.20 | +0.40% | 0.20 | 47.20 | 47.20 | 셀 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 50.95 | +0.41% | 0.20 | 50.95 | 50.95 | 셀 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 68.45 | +0.40% | 0.25 | 68.45 | 68.45 | 셀 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 62.20 | +0.40% | 0.25 | 62.20 | 62.20 | 셀 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 50.10 | +0.40% | 0.20 | 50.10 | 50.10 | 셀 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 46.25 | +0.41% | 0.20 | 46.25 | 46.25 | 셀 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 48.80 | +0.41% | 0.20 | 48.80 | 48.80 | 셀 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 59.00 | +0.41% | 0.25 | 59.00 | 59.00 | 셀 |