MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ALMM2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2024) | 2024-07-15 | 37.50 | 0.00% | 0.00 | 37.50 | 37.50 | 셀 |
| ALMN2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2024) | 2024-08-14 | 63.70 | +1.30% | 0.80 | 63.70 | 63.70 | 바이 |
| ALMQ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2024) | 2024-09-16 | 57.15 | −0.21% | −0.10 | 57.15 | 57.15 | 바이 |
| ALMU2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2024) | 2024-10-14 | 44.55 | −0.56% | −0.25 | 44.55 | 44.55 | 뉴트럴 |
| ALMV2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2024) | 2024-11-14 | 41.00 | +0.07% | 0.05 | 41.00 | 41.00 | 바이 |
| ALMX2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2024) | 2024-12-13 | 40.60 | 0.00% | 0.00 | 40.60 | 40.60 | 바이 |
| ALMZ2024MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2024) | 2025-01-15 | 43.10 | −0.51% | −0.20 | 43.10 | 43.10 | 셀 |
| ALMF2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2025) | 2025-02-14 | 57.35 | 0.00% | 0.00 | 57.35 | 57.35 | 셀 |
| ALMG2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2025) | 2025-03-14 | 47.35 | 0.00% | 0.00 | 47.35 | 47.35 | 셀 |
| ALMH2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2025) | 2025-04-14 | 39.75 | −0.63% | −0.25 | 39.75 | 39.75 | 셀 |
| ALMJ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2025) | 2025-05-14 | 38.70 | 0.00% | 0.00 | 38.70 | 38.70 | 셀 |
| ALMK2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2025) | 2025-06-13 | 42.05 | +1.20% | 0.50 | 42.05 | 42.05 | 바이 |
| ALMM2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2025) | 2025-07-15 | 46.55 | +1.09% | 0.50 | 46.55 | 46.55 | 바이 |
| ALMN2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2025) | 2025-08-14 | 70.25 | +0.57% | 0.40 | 70.25 | 70.25 | 바이 |
| ALMQ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2025) | 2025-09-15 | 63.50 | +1.03% | 0.65 | 63.50 | 63.50 | 바이 |
| ALMU2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2025) | 2025-10-14 | 48.55 | +0.31% | 0.15 | 48.55 | 48.55 | 스트롱 바이 |
| ALMV2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2025) | 2025-11-14 | 39.95 | +0.48% | 0.20 | 39.95 | 39.95 | 셀 |
| ALMX2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2025) | 2025-12-12 | 42.45 | +0.47% | 0.20 | 42.45 | 42.45 | 셀 |
| ALMZ2025MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2025) | 2026-01-15 | 51.10 | +0.47% | 0.25 | 51.10 | 51.10 | 셀 |
| ALMF2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2026) | 2026-02-13 | 64.40 | +0.41% | 0.25 | 64.40 | 64.40 | 셀 |
| ALMG2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2026) | 2026-03-13 | 56.90 | +0.42% | 0.25 | 56.90 | 56.90 | 셀 |
| ALMH2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2026) | 2026-04-15 | 49.20 | +0.43% | 0.20 | 49.20 | 49.20 | 셀 |
| ALMJ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2026) | 2026-05-14 | 44.75 | +0.43% | 0.20 | 44.75 | 44.75 | 셀 |
| ALMK2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2026) | 2026-06-12 | 46.35 | +0.43% | 0.20 | 46.35 | 46.35 | 셀 |
| ALMM2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2026) | 2026-07-15 | 51.55 | +0.43% | 0.20 | 51.55 | 51.55 | 셀 |
| ALMN2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2026) | 2026-08-14 | 69.10 | +0.41% | 0.30 | 69.10 | 69.10 | 셀 |
| ALMQ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2026) | 2026-09-15 | 61.20 | +0.41% | 0.25 | 61.20 | 61.20 | 셀 |
| ALMU2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2026) | 2026-10-14 | 50.80 | +0.42% | 0.20 | 50.80 | 50.80 | 셀 |
| ALMV2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2026) | 2026-11-13 | 44.85 | +0.43% | 0.20 | 44.85 | 44.85 | 셀 |
| ALMX2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2026) | 2026-12-14 | 47.80 | +0.42% | 0.20 | 47.80 | 47.80 | 셀 |
| ALMZ2026MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2026) | 2027-01-15 | 60.50 | +0.41% | 0.25 | 60.50 | 60.50 | 셀 |
| ALMF2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jan 2027) | 2027-02-12 | 70.05 | +0.09% | 0.05 | 70.05 | 70.05 | 셀 |
| ALMG2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Feb 2027) | 2027-03-12 | 63.10 | +0.08% | 0.05 | 63.10 | 63.10 | 셀 |
| ALMH2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Mar 2027) | 2027-04-14 | 52.85 | +0.09% | 0.05 | 52.85 | 52.85 | 셀 |
| ALMJ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Apr 2027) | 2027-05-14 | 49.15 | +0.08% | 0.05 | 49.15 | 49.15 | 셀 |
| ALMK2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (May 2027) | 2027-06-14 | 50.65 | +0.08% | 0.05 | 50.65 | 50.65 | 셀 |
| ALMM2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jun 2027) | 2027-07-15 | 54.60 | +0.09% | 0.05 | 54.60 | 54.60 | 셀 |
| ALMN2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Jul 2027) | 2027-08-13 | 73.20 | +0.08% | 0.05 | 73.20 | 73.20 | 셀 |
| ALMQ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Aug 2027) | 2027-09-15 | 66.60 | +0.09% | 0.05 | 66.60 | 66.60 | 셀 |
| ALMU2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Sep 2027) | 2027-10-14 | 53.70 | +0.09% | 0.05 | 53.70 | 53.70 | 셀 |
| ALMV2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Oct 2027) | 2027-11-12 | 49.60 | +0.08% | 0.05 | 49.60 | 49.60 | 셀 |
| ALMX2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Nov 2027) | 2027-12-14 | 52.35 | +0.10% | 0.05 | 52.35 | 52.35 | 셀 |
| ALMZ2027MISO Minnesota Hub Peak Calendar-Month LMP 5 MW Futures (Dec 2027) | 2028-01-14 | 63.15 | +0.08% | 0.05 | 63.15 | 63.15 | 셀 |