ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL9N2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2024) | 2024-08-07 | 39.45 | +1.94% | 0.75 | 39.45 | 39.45 | 셀 |
| AL9Q2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2024) | 2024-09-09 | 37.20 | −0.67% | −0.25 | 37.20 | 37.20 | 셀 |
| AL9U2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2024) | 2024-10-07 | 31.55 | +0.80% | 0.25 | 31.55 | 31.55 | 셀 |
| AL9V2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2024) | 2024-11-07 | 33.55 | +3.87% | 1.25 | 33.55 | 33.55 | 스트롱 바이 |
| AL9X2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2024) | 2024-12-06 | 47.55 | +0.32% | 0.15 | 47.55 | 47.55 | 셀 |
| AL9Z2024ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2024) | 2025-01-08 | 82.30 | +0.30% | 0.25 | 82.30 | 82.30 | 바이 |
| AL9F2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2025) | 2025-02-07 | 123.90 | +0.52% | 0.65 | 123.90 | 123.90 | 바이 |
| AL9G2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2025) | 2025-03-07 | 115.55 | +0.52% | 0.60 | 115.55 | 115.55 | 바이 |
| AL9H2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2025) | 2025-04-07 | 67.00 | +0.53% | 0.35 | 67.00 | 67.00 | 바이 |
| AL9J2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2025) | 2025-05-07 | 35.25 | +0.51% | 0.20 | 35.25 | 35.25 | 바이 |
| AL9K2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2025) | 2025-06-06 | 35.85 | +0.50% | 0.20 | 35.85 | 35.85 | 바이 |
| AL9M2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2025) | 2025-07-08 | 36.65 | +0.52% | 0.20 | 36.65 | 36.65 | 바이 |
| AL9N2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2025) | 2025-08-07 | 42.30 | +0.52% | 0.20 | 42.30 | 42.30 | 바이 |
| AL9Q2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2025) | 2025-09-08 | 41.50 | +0.51% | 0.20 | 41.50 | 41.50 | 바이 |
| AL9U2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2025) | 2025-10-07 | 31.55 | +0.51% | 0.15 | 31.55 | 31.55 | 바이 |
| AL9V2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2025) | 2025-11-07 | 34.15 | +0.53% | 0.20 | 34.15 | 34.15 | 바이 |
| AL9X2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2025) | 2025-12-05 | 50.05 | +0.52% | 0.25 | 50.05 | 50.05 | 바이 |
| AL9Z2025ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2025) | 2026-01-08 | 82.85 | +0.52% | 0.45 | 82.85 | 82.85 | 바이 |
| AL9F2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2026) | 2026-02-06 | 132.15 | +0.52% | 0.70 | 132.15 | 132.15 | 스트롱 바이 |
| AL9G2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2026) | 2026-03-06 | 125.70 | +0.52% | 0.65 | 125.70 | 125.70 | 스트롱 바이 |
| AL9H2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2026) | 2026-04-08 | 52.00 | +0.52% | 0.25 | 52.00 | 52.00 | 스트롱 바이 |
| AL9J2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2026) | 2026-05-07 | 37.60 | +0.51% | 0.20 | 37.60 | 37.60 | 스트롱 바이 |
| AL9K2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2026) | 2026-06-05 | 37.05 | +0.52% | 0.20 | 37.05 | 37.05 | 스트롱 바이 |
| AL9M2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2026) | 2026-07-08 | 37.40 | +0.51% | 0.20 | 37.40 | 37.40 | 스트롱 바이 |
| AL9N2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2026) | 2026-08-07 | 42.75 | +0.52% | 0.20 | 42.75 | 42.75 | 스트롱 바이 |
| AL9Q2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2026) | 2026-09-08 | 42.20 | +0.52% | 0.20 | 42.20 | 42.20 | 스트롱 바이 |
| AL9U2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2026) | 2026-10-07 | 34.25 | +0.53% | 0.20 | 34.25 | 34.25 | 스트롱 바이 |
| AL9V2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2026) | 2026-11-06 | 36.80 | +0.52% | 0.20 | 36.80 | 36.80 | 스트롱 바이 |
| AL9X2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2026) | 2026-12-07 | 48.85 | +0.51% | 0.25 | 48.85 | 48.85 | 스트롱 바이 |
| AL9Z2026ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2026) | 2027-01-08 | 74.10 | +0.52% | 0.40 | 74.10 | 74.10 | 스트롱 바이 |
| AL9F2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2027) | 2027-02-05 | 110.05 | +0.58% | 0.65 | 110.05 | 110.05 | 스트롱 바이 |
| AL9G2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2027) | 2027-03-05 | 105.55 | +0.58% | 0.60 | 105.55 | 105.55 | 스트롱 바이 |
| AL9H2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2027) | 2027-04-07 | 47.90 | +0.57% | 0.25 | 47.90 | 47.90 | 스트롱 바이 |
| AL9J2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2027) | 2027-05-07 | 34.55 | +0.58% | 0.20 | 34.55 | 34.55 | 스트롱 바이 |
| AL9K2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2027) | 2027-06-07 | 34.10 | +0.59% | 0.20 | 34.10 | 34.10 | 스트롱 바이 |
| AL9M2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2027) | 2027-07-08 | 34.60 | +0.58% | 0.20 | 34.60 | 34.60 | 스트롱 바이 |
| AL9N2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2027) | 2027-08-06 | 39.55 | +0.58% | 0.25 | 39.55 | 39.55 | 스트롱 바이 |
| AL9Q2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2027) | 2027-09-08 | 39.20 | +0.56% | 0.20 | 39.20 | 39.20 | 스트롱 바이 |
| AL9U2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2027) | 2027-10-07 | 31.95 | +0.57% | 0.20 | 31.95 | 31.95 | 스트롱 바이 |
| AL9V2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2027) | 2027-11-05 | 33.60 | +0.57% | 0.20 | 33.60 | 33.60 | 스트롱 바이 |
| AL9X2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2027) | 2027-12-07 | 45.20 | +0.58% | 0.25 | 45.20 | 45.20 | 스트롱 바이 |
| AL9Z2027ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2027) | 2028-01-07 | 71.50 | +0.58% | 0.40 | 71.50 | 71.50 | 스트롱 바이 |
| AL9F2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2028) | 2028-02-07 | 110.05 | +0.58% | 0.65 | 110.05 | 110.05 | 스트롱 바이 |
| AL9G2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2028) | 2028-03-07 | 105.55 | +0.58% | 0.60 | 105.55 | 105.55 | 스트롱 바이 |
| AL9H2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2028) | 2028-04-07 | 47.90 | +0.57% | 0.25 | 47.90 | 47.90 | 스트롱 바이 |
| AL9J2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2028) | 2028-05-05 | 34.55 | +0.58% | 0.20 | 34.55 | 34.55 | 스트롱 바이 |
| AL9K2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2028) | 2028-06-07 | 34.10 | +0.59% | 0.20 | 34.10 | 34.10 | 스트롱 바이 |
| AL9M2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2028) | 2028-07-10 | 34.60 | +0.58% | 0.20 | 34.60 | 34.60 | 스트롱 바이 |
| AL9N2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2028) | 2028-08-07 | 39.55 | +0.58% | 0.25 | 39.55 | 39.55 | 스트롱 바이 |
| AL9Q2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2028) | 2028-09-08 | 39.20 | +0.56% | 0.20 | 39.20 | 39.20 | 스트롱 바이 |
| AL9U2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2028) | 2028-10-06 | 31.95 | +0.57% | 0.20 | 31.95 | 31.95 | 스트롱 바이 |
| AL9V2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2028) | 2028-11-07 | 33.60 | +0.57% | 0.20 | 33.60 | 33.60 | 스트롱 바이 |
| AL9X2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2028) | 2028-12-07 | 45.20 | +0.58% | 0.25 | 45.20 | 45.20 | 스트롱 바이 |
| AL9Z2028ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2028) | 2029-01-08 | 71.50 | +0.58% | 0.40 | 71.50 | 71.50 | 스트롱 바이 |
| AL9F2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jan 2029) | 2029-02-07 | 110.05 | +0.58% | 0.65 | 110.05 | 110.05 | 스트롱 바이 |
| AL9G2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.55 | +0.58% | 0.60 | 105.55 | 105.55 | 스트롱 바이 |
| AL9H2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Mar 2029) | 2029-04-06 | 47.90 | +0.57% | 0.25 | 47.90 | 47.90 | 스트롱 바이 |
| AL9J2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Apr 2029) | 2029-05-07 | 34.55 | +0.58% | 0.20 | 34.55 | 34.55 | 스트롱 바이 |
| AL9K2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (May 2029) | 2029-06-07 | 34.10 | +0.59% | 0.20 | 34.10 | 34.10 | 스트롱 바이 |
| AL9M2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jun 2029) | 2029-07-09 | 34.60 | +0.58% | 0.20 | 34.60 | 34.60 | 스트롱 바이 |
| AL9N2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Jul 2029) | 2029-08-07 | 39.55 | +0.58% | 0.25 | 39.55 | 39.55 | 스트롱 바이 |
| AL9Q2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Aug 2029) | 2029-09-10 | 39.20 | +0.56% | 0.20 | 39.20 | 39.20 | 스트롱 바이 |
| AL9U2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Sep 2029) | 2029-10-05 | 31.95 | +0.57% | 0.20 | 31.95 | 31.95 | 스트롱 바이 |
| AL9V2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Oct 2029) | 2029-11-07 | 33.60 | +0.57% | 0.20 | 33.60 | 33.60 | 스트롱 바이 |
| AL9X2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Nov 2029) | 2029-12-07 | 45.20 | +0.58% | 0.25 | 45.20 | 45.20 | 스트롱 바이 |
| AL9Z2029ISO New England West Central Massachusetts Zone 5 MW Off-Peak Calendar-Month Day Ahead LMP Futures (Dec 2029) | 2030-01-08 | 71.50 | +0.58% | 0.40 | 71.50 | 71.50 | 스트롱 바이 |