PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.85 | −3.12% | −1.25 | 38.85 | 38.85 | 스트롱 셀 |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 94.65 | +21.46% | 16.70 | 94.65 | 94.65 | 스트롱 바이 |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 75.50 | +13.58% | 9.05 | 75.50 | 75.50 | 스트롱 바이 |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 56.65 | +12.67% | 6.35 | 56.65 | 56.65 | 스트롱 바이 |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 48.20 | +7.02% | 3.15 | 48.20 | 48.20 | 스트롱 바이 |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 49.10 | +6.42% | 2.95 | 49.10 | 49.10 | 스트롱 바이 |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 55.25 | +3.41% | 1.80 | 55.25 | 55.25 | 스트롱 바이 |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 73.20 | +3.35% | 2.35 | 73.20 | 73.20 | 스트롱 바이 |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 65.35 | +3.88% | 2.45 | 65.35 | 65.35 | 스트롱 바이 |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 47.05 | +3.11% | 1.40 | 47.05 | 47.05 | 스트롱 바이 |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 43.05 | +3.19% | 1.35 | 43.05 | 43.05 | 스트롱 바이 |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 45.25 | +2.24% | 1.00 | 45.25 | 45.25 | 스트롱 바이 |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 58.00 | +4.15% | 2.30 | 58.00 | 58.00 | 스트롱 바이 |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 90.40 | +4.12% | 3.60 | 90.40 | 90.40 | 스트롱 바이 |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 84.55 | +4.52% | 3.65 | 84.55 | 84.55 | 스트롱 바이 |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 60.45 | +4.40% | 2.55 | 60.45 | 60.45 | 스트롱 바이 |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 53.75 | +1.68% | 0.90 | 53.75 | 53.75 | 스트롱 바이 |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 54.30 | +1.67% | 0.90 | 54.30 | 54.30 | 스트롱 바이 |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.20 | +1.48% | 0.90 | 62.20 | 62.20 | 바이 |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.00 | +1.67% | 1.50 | 92.00 | 92.00 | 바이 |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.85 | +1.67% | 1.40 | 83.85 | 83.85 | 바이 |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 57.20 | +0.47% | 0.25 | 57.20 | 57.20 | 셀 |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 49.55 | +0.53% | 0.25 | 49.55 | 49.55 | 셀 |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.15 | +0.97% | 0.50 | 54.15 | 54.15 | 셀 |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 64.15 | +1.78% | 1.10 | 64.15 | 64.15 | 스트롱 바이 |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 100.05 | +2.51% | 2.45 | 100.05 | 100.05 | 스트롱 바이 |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 90.65 | +2.51% | 2.20 | 90.65 | 90.65 | 스트롱 바이 |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 63.05 | +0.86% | 0.55 | 63.05 | 63.05 | 뉴트럴 |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.90 | +0.29% | 0.15 | 54.90 | 54.90 | 셀 |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.80 | +0.28% | 0.15 | 56.80 | 56.80 | 셀 |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 71.00 | +0.24% | 0.15 | 71.00 | 71.00 | 셀 |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.90 | +0.85% | 0.85 | 101.90 | 101.90 | 뉴트럴 |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.35 | +0.84% | 0.80 | 93.35 | 93.35 | 뉴트럴 |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.45 | +0.85% | 0.60 | 68.45 | 68.45 | 뉴트럴 |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.15 | +0.85% | 0.50 | 58.15 | 58.15 | 뉴트럴 |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.90 | +0.86% | 0.50 | 59.90 | 59.90 | 뉴트럴 |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.60 | +0.84% | 0.55 | 64.60 | 64.60 | 뉴트럴 |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 91.40 | +0.85% | 0.75 | 91.40 | 91.40 | 뉴트럴 |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 84.30 | +0.85% | 0.70 | 84.30 | 84.30 | 뉴트럴 |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.30 | +0.85% | 0.55 | 64.30 | 64.30 | 뉴트럴 |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.20 | +0.85% | 0.50 | 59.20 | 59.20 | 뉴트럴 |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.15 | +0.85% | 0.55 | 63.15 | 63.15 | 뉴트럴 |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.60 | +0.85% | 0.70 | 80.60 | 80.60 | 뉴트럴 |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.50 | −0.15% | −0.15 | 107.50 | 107.50 | 셀 |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.50 | −0.14% | −0.15 | 98.50 | 98.50 | 셀 |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.50 | −0.14% | −0.10 | 71.50 | 71.50 | 셀 |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 60.95 | −0.15% | −0.10 | 60.95 | 60.95 | 셀 |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.10 | −0.16% | −0.10 | 63.10 | 63.10 | 셀 |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.40 | −0.15% | −0.10 | 67.40 | 67.40 | 셀 |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.45 | −0.14% | −0.15 | 96.45 | 96.45 | 셀 |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 88.50 | −0.15% | −0.15 | 88.50 | 88.50 | 셀 |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.30 | −0.15% | −0.10 | 67.30 | 67.30 | 셀 |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.50 | −0.15% | −0.10 | 61.50 | 61.50 | 셀 |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.40 | −0.15% | −0.10 | 66.40 | 66.40 | 셀 |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 85.20 | −0.15% | −0.15 | 85.20 | 85.20 | 셀 |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 113.85 | −0.72% | −0.85 | 113.85 | 113.85 | 셀 |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 104.80 | −0.72% | −0.75 | 104.80 | 104.80 | 셀 |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 76.40 | −0.73% | −0.55 | 76.40 | 76.40 | 셀 |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.70 | −0.74% | −0.50 | 64.70 | 64.70 | 셀 |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.65 | −0.73% | −0.50 | 66.65 | 66.65 | 셀 |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.60 | −0.72% | −0.50 | 71.60 | 71.60 | 셀 |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 102.70 | −0.73% | −0.75 | 102.70 | 102.70 | 셀 |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.25 | −0.74% | −0.70 | 94.25 | 94.25 | 셀 |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.45 | −0.73% | −0.50 | 70.45 | 70.45 | 셀 |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.35 | −0.74% | −0.50 | 64.35 | 64.35 | 셀 |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.00 | −0.74% | −0.50 | 70.00 | 70.00 | 셀 |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.30 | −0.72% | −0.65 | 89.30 | 89.30 | 셀 |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 113.85 | −0.72% | −0.85 | 113.85 | 113.85 | 셀 |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 104.80 | −0.72% | −0.75 | 104.80 | 104.80 | 셀 |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 76.40 | −0.73% | −0.55 | 76.40 | 76.40 | 스트롱 셀 |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.70 | −0.74% | −0.50 | 64.70 | 64.70 | 셀 |
| AL8K2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2030) | 2030-06-07 | 66.65 | −0.73% | −0.50 | 66.65 | 66.65 | — |