PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 43.95 | −2.92% | −1.30 | 43.95 | 43.95 | 바이 |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 67.80 | −5.31% | −3.80 | 67.80 | 67.80 | 바이 |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 61.70 | −7.14% | −4.75 | 61.70 | 61.70 | 바이 |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 47.90 | −5.73% | −2.90 | 47.90 | 47.90 | 바이 |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 43.25 | −3.74% | −1.70 | 43.25 | 43.25 | 바이 |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 45.05 | −3.37% | −1.55 | 45.05 | 45.05 | 바이 |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 53.15 | −4.22% | −2.35 | 53.15 | 53.15 | 셀 |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 71.70 | −4.91% | −3.70 | 71.70 | 71.70 | 뉴트럴 |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.80 | −4.19% | −2.80 | 63.80 | 63.80 | 셀 |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 45.50 | −3.52% | −1.65 | 45.50 | 45.50 | 셀 |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 42.10 | −1.96% | −0.85 | 42.10 | 42.10 | 바이 |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 44.00 | −1.43% | −0.65 | 44.00 | 44.00 | 바이 |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 55.10 | −1.36% | −0.75 | 55.10 | 55.10 | 바이 |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 87.10 | −2.17% | −1.95 | 87.10 | 87.10 | 바이 |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 80.95 | −2.45% | −2.05 | 80.95 | 80.95 | 바이 |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 58.30 | −2.48% | −1.50 | 58.30 | 58.30 | 바이 |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 51.70 | −1.99% | −1.05 | 51.70 | 51.70 | 셀 |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 52.75 | −1.95% | −1.05 | 52.75 | 52.75 | 셀 |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 62.80 | −1.68% | −1.05 | 62.80 | 62.80 | 뉴트럴 |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 92.00 | −3.48% | −3.30 | 92.00 | 92.00 | 셀 |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.90 | −3.50% | −3.05 | 83.90 | 83.90 | 셀 |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 58.30 | −1.39% | −0.80 | 58.30 | 58.30 | 셀 |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 51.60 | −0.98% | −0.50 | 51.60 | 51.60 | 바이 |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 54.40 | −0.48% | −0.25 | 54.40 | 54.40 | 셀 |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 63.85 | −1.30% | −0.85 | 63.85 | 63.85 | 바이 |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 97.50 | −2.28% | −2.25 | 97.50 | 97.50 | 바이 |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 88.30 | −2.27% | −2.05 | 88.30 | 88.30 | 바이 |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 65.60 | −1.47% | −1.00 | 65.60 | 65.60 | 바이 |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 56.60 | −1.67% | −0.95 | 56.60 | 56.60 | 바이 |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 58.50 | −1.63% | −0.95 | 58.50 | 58.50 | 셀 |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 72.85 | −1.41% | −1.05 | 72.85 | 72.85 | 셀 |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 104.90 | −1.94% | −2.05 | 104.90 | 104.90 | 뉴트럴 |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 96.05 | −1.94% | −1.90 | 96.05 | 96.05 | 뉴트럴 |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 70.40 | −1.94% | −1.40 | 70.40 | 70.40 | 뉴트럴 |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 59.80 | −1.93% | −1.20 | 59.80 | 59.80 | 뉴트럴 |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 61.65 | −1.94% | −1.20 | 61.65 | 61.65 | 뉴트럴 |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 66.45 | −1.93% | −1.30 | 66.45 | 66.45 | 뉴트럴 |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 94.05 | −1.94% | −1.85 | 94.05 | 94.05 | 뉴트럴 |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 86.75 | −1.92% | −1.70 | 86.75 | 86.75 | 뉴트럴 |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 66.20 | −1.93% | −1.30 | 66.20 | 66.20 | 뉴트럴 |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 60.90 | −1.95% | −1.20 | 60.90 | 60.90 | 뉴트럴 |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 64.95 | −1.95% | −1.30 | 64.95 | 64.95 | 뉴트럴 |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 82.95 | −1.93% | −1.65 | 82.95 | 82.95 | 뉴트럴 |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 111.05 | −1.78% | −2.00 | 111.05 | 111.05 | 뉴트럴 |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 101.70 | −1.77% | −1.85 | 101.70 | 101.70 | 뉴트럴 |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 73.85 | −1.78% | −1.35 | 73.85 | 73.85 | 뉴트럴 |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 62.95 | −1.76% | −1.15 | 62.95 | 62.95 | 뉴트럴 |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 65.20 | −1.78% | −1.20 | 65.20 | 65.20 | 뉴트럴 |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 69.65 | −1.76% | −1.25 | 69.65 | 69.65 | 뉴트럴 |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 99.65 | −1.77% | −1.80 | 99.65 | 99.65 | 뉴트럴 |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 91.40 | −1.77% | −1.65 | 91.40 | 91.40 | 뉴트럴 |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 69.50 | −1.77% | −1.25 | 69.50 | 69.50 | 뉴트럴 |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 63.50 | −1.76% | −1.15 | 63.50 | 63.50 | 뉴트럴 |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 68.60 | −1.78% | −1.25 | 68.60 | 68.60 | 뉴트럴 |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 87.95 | −1.78% | −1.60 | 87.95 | 87.95 | 뉴트럴 |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 117.80 | −1.95% | −2.35 | 117.80 | 117.80 | 바이 |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 108.40 | −1.95% | −2.15 | 108.40 | 108.40 | 바이 |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 79.05 | −1.95% | −1.55 | 79.05 | 79.05 | 바이 |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 66.95 | −1.95% | −1.35 | 66.95 | 66.95 | 바이 |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 68.95 | −1.95% | −1.35 | 68.95 | 68.95 | 바이 |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 74.10 | −1.95% | −1.45 | 74.10 | 74.10 | 바이 |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 106.20 | −1.96% | −2.10 | 106.20 | 106.20 | 바이 |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 97.50 | −1.95% | −1.95 | 97.50 | 97.50 | 바이 |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 72.85 | −1.94% | −1.45 | 72.85 | 72.85 | 바이 |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 66.55 | −1.94% | −1.30 | 66.55 | 66.55 | 바이 |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 72.40 | −1.95% | −1.45 | 72.40 | 72.40 | 바이 |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 92.35 | −1.95% | −1.85 | 92.35 | 92.35 | 뉴트럴 |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 117.80 | −1.95% | −2.35 | 117.80 | 117.80 | 뉴트럴 |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 108.40 | −1.95% | −2.15 | 108.40 | 108.40 | 뉴트럴 |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 79.05 | −1.95% | −1.55 | 79.05 | 79.05 | 뉴트럴 |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 66.95 | −1.95% | −1.35 | 66.95 | 66.95 | 스트롱 셀 |