PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL8K2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2024) | 2024-06-07 | 31.20 | 0.00% | 0.00 | 31.20 | 31.20 | 셀 |
| AL8M2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2024) | 2024-07-08 | 38.45 | −0.44% | −0.15 | 38.45 | 38.45 | 뉴트럴 |
| AL8N2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2024) | 2024-08-07 | 61.90 | +0.86% | 0.55 | 61.90 | 61.90 | 셀 |
| AL8Q2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2024) | 2024-09-09 | 57.80 | +0.19% | 0.10 | 57.80 | 57.80 | 바이 |
| AL8U2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2024) | 2024-10-07 | 45.90 | +0.20% | 0.10 | 45.90 | 45.90 | 바이 |
| AL8V2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2024) | 2024-11-07 | 40.80 | +0.39% | 0.15 | 40.80 | 40.80 | 바이 |
| AL8X2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2024) | 2024-12-06 | 43.20 | +0.58% | 0.25 | 43.20 | 43.20 | 바이 |
| AL8Z2024PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2024) | 2025-01-08 | 52.70 | +0.32% | 0.15 | 52.70 | 52.70 | 뉴트럴 |
| AL8F2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2025) | 2025-02-07 | 70.65 | +0.50% | 0.35 | 70.65 | 70.65 | 바이 |
| AL8G2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2025) | 2025-03-07 | 63.15 | +0.57% | 0.35 | 63.15 | 63.15 | 바이 |
| AL8H2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2025) | 2025-04-07 | 44.10 | +0.43% | 0.20 | 44.10 | 44.10 | 셀 |
| AL8J2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2025) | 2025-05-07 | 40.00 | +0.43% | 0.15 | 40.00 | 40.00 | 셀 |
| AL8K2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2025) | 2025-06-06 | 40.85 | +0.39% | 0.15 | 40.85 | 40.85 | 셀 |
| AL8M2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2025) | 2025-07-08 | 50.65 | +0.62% | 0.30 | 50.65 | 50.65 | 셀 |
| AL8N2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2025) | 2025-08-07 | 80.25 | +0.35% | 0.30 | 80.25 | 80.25 | 뉴트럴 |
| AL8Q2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2025) | 2025-09-08 | 74.95 | +0.37% | 0.30 | 74.95 | 74.95 | 바이 |
| AL8U2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2025) | 2025-10-07 | 54.50 | 0.00% | 0.00 | 54.50 | 54.50 | 셀 |
| AL8V2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2025) | 2025-11-07 | 49.40 | +1.08% | 0.55 | 49.40 | 49.40 | 셀 |
| AL8X2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2025) | 2025-12-05 | 51.10 | +0.93% | 0.45 | 51.10 | 51.10 | 셀 |
| AL8Z2025PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2025) | 2026-01-08 | 60.85 | +0.90% | 0.55 | 60.85 | 60.85 | 셀 |
| AL8F2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2026) | 2026-02-06 | 91.95 | +0.66% | 0.60 | 91.95 | 91.95 | 바이 |
| AL8G2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2026) | 2026-03-06 | 83.85 | +0.66% | 0.55 | 83.85 | 83.85 | 바이 |
| AL8H2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2026) | 2026-04-08 | 55.85 | +0.49% | 0.25 | 55.85 | 55.85 | 셀 |
| AL8J2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2026) | 2026-05-07 | 48.80 | +0.54% | 0.25 | 48.80 | 48.80 | 셀 |
| AL8K2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2026) | 2026-06-05 | 51.05 | +0.51% | 0.25 | 51.05 | 51.05 | 셀 |
| AL8M2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2026) | 2026-07-08 | 58.85 | +0.48% | 0.30 | 58.85 | 58.85 | 셀 |
| AL8N2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2026) | 2026-08-07 | 93.05 | +0.66% | 0.60 | 93.05 | 93.05 | 스트롱 바이 |
| AL8Q2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2026) | 2026-09-08 | 84.20 | +0.66% | 0.55 | 84.20 | 84.20 | 스트롱 바이 |
| AL8U2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2026) | 2026-10-07 | 62.20 | +0.71% | 0.45 | 62.20 | 62.20 | 뉴트럴 |
| AL8V2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2026) | 2026-11-06 | 54.45 | +1.28% | 0.70 | 54.45 | 54.45 | 뉴트럴 |
| AL8X2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2026) | 2026-12-07 | 56.35 | +1.26% | 0.70 | 56.35 | 56.35 | 셀 |
| AL8Z2026PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2026) | 2027-01-08 | 70.50 | +1.07% | 0.75 | 70.50 | 70.50 | 셀 |
| AL8F2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2027) | 2027-02-05 | 101.85 | +0.81% | 0.80 | 101.85 | 101.85 | 뉴트럴 |
| AL8G2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2027) | 2027-03-05 | 93.30 | +0.82% | 0.75 | 93.30 | 93.30 | 뉴트럴 |
| AL8H2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2027) | 2027-04-07 | 68.35 | +0.81% | 0.55 | 68.35 | 68.35 | 뉴트럴 |
| AL8J2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2027) | 2027-05-07 | 58.10 | +0.82% | 0.45 | 58.10 | 58.10 | 뉴트럴 |
| AL8K2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2027) | 2027-06-07 | 59.85 | +0.81% | 0.50 | 59.85 | 59.85 | 뉴트럴 |
| AL8M2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2027) | 2027-07-08 | 64.55 | +0.81% | 0.50 | 64.55 | 64.55 | 뉴트럴 |
| AL8N2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2027) | 2027-08-06 | 91.35 | +0.82% | 0.75 | 91.35 | 91.35 | 뉴트럴 |
| AL8Q2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2027) | 2027-09-08 | 84.20 | +0.81% | 0.70 | 84.20 | 84.20 | 뉴트럴 |
| AL8U2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2027) | 2027-10-07 | 64.25 | +0.82% | 0.50 | 64.25 | 64.25 | 뉴트럴 |
| AL8V2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2027) | 2027-11-05 | 59.20 | +0.82% | 0.50 | 59.20 | 59.20 | 뉴트럴 |
| AL8X2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2027) | 2027-12-07 | 63.10 | +0.81% | 0.50 | 63.10 | 63.10 | 뉴트럴 |
| AL8Z2027PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2027) | 2028-01-07 | 80.55 | +0.81% | 0.65 | 80.55 | 80.55 | 뉴트럴 |
| AL8F2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2028) | 2028-02-07 | 107.95 | +1.19% | 1.25 | 107.95 | 107.95 | 바이 |
| AL8G2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2028) | 2028-03-07 | 98.90 | +1.18% | 1.15 | 98.90 | 98.90 | 바이 |
| AL8H2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2028) | 2028-04-07 | 71.85 | +1.18% | 0.85 | 71.85 | 71.85 | 바이 |
| AL8J2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2028) | 2028-05-05 | 61.15 | +1.19% | 0.70 | 61.15 | 61.15 | 바이 |
| AL8K2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2028) | 2028-06-07 | 63.40 | +1.18% | 0.75 | 63.40 | 63.40 | 바이 |
| AL8M2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2028) | 2028-07-10 | 67.70 | +1.18% | 0.80 | 67.70 | 67.70 | 바이 |
| AL8N2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2028) | 2028-08-07 | 96.85 | +1.18% | 1.15 | 96.85 | 96.85 | 바이 |
| AL8Q2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2028) | 2028-09-08 | 88.90 | +1.18% | 1.05 | 88.90 | 88.90 | 바이 |
| AL8U2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2028) | 2028-10-06 | 67.55 | +1.18% | 0.80 | 67.55 | 67.55 | 바이 |
| AL8V2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2028) | 2028-11-07 | 61.70 | +1.18% | 0.70 | 61.70 | 61.70 | 바이 |
| AL8X2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2028) | 2028-12-07 | 66.70 | +1.20% | 0.80 | 66.70 | 66.70 | 바이 |
| AL8Z2028PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2028) | 2029-01-08 | 85.55 | +1.19% | 1.00 | 85.55 | 85.55 | 바이 |
| AL8F2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2029) | 2029-02-07 | 114.25 | +0.24% | 0.25 | 114.25 | 114.25 | 바이 |
| AL8G2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2029) | 2029-03-07 | 105.10 | +0.24% | 0.25 | 105.10 | 105.10 | 바이 |
| AL8H2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2029) | 2029-04-06 | 76.65 | +0.25% | 0.20 | 76.65 | 76.65 | 바이 |
| AL8J2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2029) | 2029-05-07 | 64.90 | +0.25% | 0.15 | 64.90 | 64.90 | 바이 |
| AL8K2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (May 2029) | 2029-06-07 | 66.90 | +0.24% | 0.15 | 66.90 | 66.90 | 바이 |
| AL8M2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jun 2029) | 2029-07-09 | 71.80 | +0.24% | 0.15 | 71.80 | 71.80 | 바이 |
| AL8N2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jul 2029) | 2029-08-07 | 103.00 | +0.24% | 0.25 | 103.00 | 103.00 | 바이 |
| AL8Q2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Aug 2029) | 2029-09-10 | 94.50 | +0.23% | 0.20 | 94.50 | 94.50 | 바이 |
| AL8U2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Sep 2029) | 2029-10-05 | 70.60 | +0.26% | 0.20 | 70.60 | 70.60 | 바이 |
| AL8V2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Oct 2029) | 2029-11-07 | 64.55 | +0.25% | 0.15 | 64.55 | 64.55 | 바이 |
| AL8X2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Nov 2029) | 2029-12-07 | 70.20 | +0.24% | 0.15 | 70.20 | 70.20 | 바이 |
| AL8Z2029PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Dec 2029) | 2030-01-08 | 89.55 | +0.25% | 0.20 | 89.55 | 89.55 | 바이 |
| AL8F2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Jan 2030) | 2030-02-07 | 114.25 | +0.24% | 0.25 | 114.25 | 114.25 | 바이 |
| AL8G2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Feb 2030) | 2030-03-07 | 105.10 | +0.24% | 0.25 | 105.10 | 105.10 | 바이 |
| AL8H2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Mar 2030) | 2030-04-05 | 76.65 | +0.25% | 0.20 | 76.65 | 76.65 | 뉴트럴 |
| AL8J2030PJM DPL Zone Peak Calendar-Month Day-Ahead LMP Futures (Apr 2030) | 2030-05-07 | 64.90 | +0.25% | 0.15 | 64.90 | 64.90 | — |