PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 61.05 | −10.57% | −7.20 | 61.05 | 61.05 | 셀 |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 54.20 | −3.97% | −2.25 | 54.20 | 54.20 | 뉴트럴 |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 41.15 | −2.83% | −1.20 | 41.15 | 41.15 | 뉴트럴 |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.45 | −1.96% | −0.70 | 34.45 | 34.45 | 셀 |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 37.20 | −1.67% | −0.65 | 37.20 | 37.20 | 셀 |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.80 | −0.68% | −0.30 | 46.80 | 46.80 | 셀 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.50 | −0.98% | −0.75 | 75.50 | 75.50 | 셀 |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 67.90 | −1.14% | −0.80 | 67.90 | 67.90 | 셀 |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.55 | +0.32% | 0.15 | 43.55 | 43.55 | 바이 |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.30 | −1.22% | −0.45 | 37.30 | 37.30 | 셀 |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.25 | −0.25% | −0.10 | 40.25 | 40.25 | 바이 |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 45.00 | −0.92% | −0.40 | 45.00 | 45.00 | 바이 |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 72.50 | −3.17% | −2.35 | 72.50 | 72.50 | 셀 |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.65 | −3.17% | −2.15 | 65.65 | 65.65 | 셀 |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.30 | −0.81% | −0.40 | 46.30 | 46.30 | 뉴트럴 |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.35 | −1.97% | −0.80 | 40.35 | 40.35 | 셀 |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 42.20 | −1.95% | −0.85 | 42.20 | 42.20 | 셀 |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 51.70 | −1.77% | −0.95 | 51.70 | 51.70 | 스트롱 셀 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 84.00 | −0.34% | −0.30 | 84.00 | 84.00 | 셀 |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 77.10 | −0.34% | −0.25 | 77.10 | 77.10 | 셀 |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.40 | −1.12% | −0.55 | 48.40 | 48.40 | 셀 |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.45 | 0.00% | 0.00 | 39.45 | 39.45 | 셀 |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.40 | −0.48% | −0.20 | 43.40 | 43.40 | 뉴트럴 |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.80 | 0.00% | 0.00 | 50.80 | 50.80 | 스트롱 바이 |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 81.60 | −1.54% | −1.30 | 81.60 | 81.60 | 뉴트럴 |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 72.50 | −1.55% | −1.15 | 72.50 | 72.50 | 뉴트럴 |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.80 | +1.55% | 0.75 | 49.80 | 49.80 | 바이 |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.15 | −1.06% | −0.45 | 41.15 | 41.15 | 셀 |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.10 | −1.03% | −0.45 | 44.10 | 44.10 | 셀 |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.35 | −0.89% | −0.55 | 60.35 | 60.35 | 셀 |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.35 | −0.67% | −0.60 | 89.35 | 89.35 | 셀 |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 81.60 | −0.67% | −0.55 | 81.60 | 81.60 | 셀 |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 58.15 | −0.67% | −0.40 | 58.15 | 58.15 | 셀 |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 48.95 | −0.67% | −0.35 | 48.95 | 48.95 | 셀 |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 50.90 | −0.68% | −0.35 | 50.90 | 50.90 | 셀 |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 55.20 | −0.68% | −0.40 | 55.20 | 55.20 | 셀 |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 77.15 | −0.67% | −0.50 | 77.15 | 77.15 | 셀 |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 70.35 | −0.68% | −0.50 | 70.35 | 70.35 | 셀 |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 53.55 | −0.67% | −0.35 | 53.55 | 53.55 | 셀 |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 49.20 | −0.67% | −0.35 | 49.20 | 49.20 | 셀 |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 52.75 | −0.66% | −0.35 | 52.75 | 52.75 | 셀 |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 70.90 | −0.67% | −0.50 | 70.90 | 70.90 | 셀 |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 92.40 | −1.25% | −1.15 | 92.40 | 92.40 | 셀 |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 84.40 | −1.24% | −1.05 | 84.40 | 84.40 | 셀 |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 59.60 | −1.24% | −0.75 | 59.60 | 59.60 | 셀 |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 50.35 | −1.26% | −0.65 | 50.35 | 50.35 | 셀 |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 52.60 | −1.24% | −0.65 | 52.60 | 52.60 | 셀 |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 56.30 | −1.25% | −0.70 | 56.30 | 56.30 | 셀 |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 79.85 | −1.25% | −1.00 | 79.85 | 79.85 | 셀 |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 72.65 | −1.24% | −0.90 | 72.65 | 72.65 | 셀 |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 54.85 | −1.24% | −0.70 | 54.85 | 54.85 | 셀 |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 49.85 | −1.25% | −0.65 | 49.85 | 49.85 | 셀 |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 54.35 | −1.25% | −0.70 | 54.35 | 54.35 | 셀 |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 73.45 | −1.25% | −0.95 | 73.45 | 73.45 | 셀 |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 96.65 | −1.64% | −1.60 | 96.65 | 96.65 | 셀 |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 88.65 | −1.63% | −1.45 | 88.65 | 88.65 | 셀 |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 62.75 | −1.63% | −1.05 | 62.75 | 62.75 | 셀 |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 52.75 | −1.64% | −0.90 | 52.75 | 52.75 | 셀 |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 54.95 | −1.65% | −0.90 | 54.95 | 54.95 | 셀 |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 59.00 | −1.65% | −1.00 | 59.00 | 59.00 | 셀 |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 83.95 | −1.64% | −1.40 | 83.95 | 83.95 | 셀 |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 76.35 | −1.64% | −1.25 | 76.35 | 76.35 | 셀 |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 56.65 | −1.63% | −0.95 | 56.65 | 56.65 | 셀 |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 51.55 | −1.64% | −0.85 | 51.55 | 51.55 | 셀 |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 56.35 | −1.64% | −0.95 | 56.35 | 56.35 | 셀 |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 75.95 | −1.63% | −1.25 | 75.95 | 75.95 | 셀 |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 96.65 | −1.64% | −1.60 | 96.65 | 96.65 | 스트롱 셀 |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 88.65 | −1.63% | −1.45 | 88.65 | 88.65 | 스트롱 셀 |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 62.75 | −1.63% | −1.05 | 62.75 | 62.75 | 스트롱 셀 |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 52.75 | −1.64% | −0.90 | 52.75 | 52.75 | 스트롱 셀 |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 54.95 | −1.65% | −0.90 | 54.95 | 54.95 | 스트롱 셀 |