PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 57.40 | −5.98% | −3.65 | 57.40 | 57.40 | 셀 |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 51.95 | −4.13% | −2.25 | 51.95 | 51.95 | 셀 |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 40.75 | −0.92% | −0.40 | 40.75 | 40.75 | 뉴트럴 |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 34.30 | −0.38% | −0.15 | 34.30 | 34.30 | 뉴트럴 |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 36.95 | −0.62% | −0.25 | 36.95 | 36.95 | 셀 |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 46.60 | −0.38% | −0.20 | 46.60 | 46.60 | 셀 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 75.70 | +0.28% | 0.20 | 75.70 | 75.70 | 셀 |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 68.60 | +0.99% | 0.65 | 68.60 | 68.60 | 셀 |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.40 | −0.28% | −0.10 | 43.40 | 43.40 | 셀 |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.30 | 0.00% | 0.00 | 37.30 | 37.30 | 셀 |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.00 | −0.72% | −0.30 | 40.00 | 40.00 | 바이 |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 44.40 | −1.33% | −0.60 | 44.40 | 44.40 | 뉴트럴 |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 72.80 | +0.46% | 0.35 | 72.80 | 72.80 | 셀 |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 65.80 | +0.21% | 0.15 | 65.80 | 65.80 | 뉴트럴 |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 46.05 | −0.60% | −0.30 | 46.05 | 46.05 | 뉴트럴 |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 40.15 | −0.50% | −0.20 | 40.15 | 40.15 | 셀 |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 41.95 | −0.50% | −0.20 | 41.95 | 41.95 | 스트롱 셀 |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 51.25 | −0.91% | −0.45 | 51.25 | 51.25 | 스트롱 셀 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 83.25 | −0.89% | −0.75 | 83.25 | 83.25 | 셀 |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 76.40 | −0.89% | −0.70 | 76.40 | 76.40 | 셀 |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 47.90 | −1.05% | −0.50 | 47.90 | 47.90 | 셀 |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.10 | −0.84% | −0.35 | 39.10 | 39.10 | 셀 |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.05 | −0.78% | −0.35 | 43.05 | 43.05 | 셀 |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.45 | −0.69% | −0.35 | 50.45 | 50.45 | 바이 |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 80.30 | −1.57% | −1.30 | 80.30 | 80.30 | 셀 |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 71.35 | −1.57% | −1.15 | 71.35 | 71.35 | 셀 |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 49.40 | −0.84% | −0.40 | 49.40 | 49.40 | 바이 |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 40.75 | −0.97% | −0.40 | 40.75 | 40.75 | 셀 |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 43.70 | −0.95% | −0.40 | 43.70 | 43.70 | 셀 |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 59.85 | −0.81% | −0.50 | 59.85 | 59.85 | 셀 |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.20 | −0.17% | −0.15 | 89.20 | 89.20 | 셀 |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 81.45 | −0.17% | −0.15 | 81.45 | 81.45 | 셀 |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 58.05 | −0.17% | −0.10 | 58.05 | 58.05 | 셀 |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 48.90 | −0.16% | −0.10 | 48.90 | 48.90 | 셀 |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 50.80 | −0.16% | −0.10 | 50.80 | 50.80 | 셀 |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 55.15 | −0.16% | −0.10 | 55.15 | 55.15 | 셀 |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 77.00 | −0.16% | −0.10 | 77.00 | 77.00 | 셀 |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 70.25 | −0.16% | −0.10 | 70.25 | 70.25 | 셀 |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 53.45 | −0.15% | −0.10 | 53.45 | 53.45 | 셀 |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 49.10 | −0.16% | −0.10 | 49.10 | 49.10 | 셀 |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 52.70 | −0.17% | −0.10 | 52.70 | 52.70 | 셀 |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 70.75 | −0.16% | −0.10 | 70.75 | 70.75 | 셀 |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 92.50 | +0.11% | 0.10 | 92.50 | 92.50 | 셀 |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 84.50 | +0.12% | 0.10 | 84.50 | 84.50 | 셀 |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 59.65 | +0.10% | 0.05 | 59.65 | 59.65 | 셀 |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 50.40 | +0.12% | 0.05 | 50.40 | 50.40 | 셀 |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 52.65 | +0.11% | 0.05 | 52.65 | 52.65 | 셀 |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 56.35 | +0.11% | 0.05 | 56.35 | 56.35 | 셀 |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 79.95 | +0.10% | 0.10 | 79.95 | 79.95 | 셀 |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 72.70 | +0.10% | 0.05 | 72.70 | 72.70 | 셀 |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 54.90 | +0.11% | 0.05 | 54.90 | 54.90 | 셀 |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 49.90 | +0.12% | 0.05 | 49.90 | 49.90 | 셀 |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 54.45 | +0.11% | 0.05 | 54.45 | 54.45 | 셀 |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 73.55 | +0.10% | 0.05 | 73.55 | 73.55 | 셀 |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 96.65 | +0.01% | 0.00 | 96.65 | 96.65 | 뉴트럴 |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 88.65 | +0.01% | 0.00 | 88.65 | 88.65 | 뉴트럴 |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 62.75 | +0.02% | 0.00 | 62.75 | 62.75 | 뉴트럴 |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | 셀 |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 54.95 | 0.00% | 0.00 | 54.95 | 54.95 | 셀 |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 59.05 | +0.02% | 0.00 | 59.05 | 59.05 | 뉴트럴 |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 84.00 | +0.01% | 0.00 | 84.00 | 84.00 | 뉴트럴 |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 76.35 | +0.01% | 0.00 | 76.35 | 76.35 | 셀 |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 56.65 | +0.02% | 0.00 | 56.65 | 56.65 | 셀 |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 51.55 | 0.00% | 0.00 | 51.55 | 51.55 | 셀 |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 56.35 | +0.02% | 0.00 | 56.35 | 56.35 | 셀 |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 75.95 | +0.01% | 0.00 | 75.95 | 75.95 | 셀 |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 96.65 | +0.01% | 0.00 | 96.65 | 96.65 | 셀 |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 88.65 | +0.01% | 0.00 | 88.65 | 88.65 | 셀 |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 62.75 | +0.02% | 0.00 | 62.75 | 62.75 | 셀 |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 52.75 | 0.00% | 0.00 | 52.75 | 52.75 | 셀 |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 54.95 | 0.00% | 0.00 | 54.95 | 54.95 | 셀 |