PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 AL6N2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2024) | 2024-08-07 | 77.50 | +4.69% | 3.45 | 77.50 | 77.50 | 스트롱 바이 |
| AL6Q2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2024) | 2024-09-09 | 60.55 | +3.13% | 1.85 | 60.55 | 60.55 | 스트롱 바이 |
| AL6U2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2024) | 2024-10-07 | 44.35 | +3.84% | 1.65 | 44.35 | 44.35 | 스트롱 바이 |
| AL6V2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2024) | 2024-11-07 | 36.50 | +2.44% | 0.85 | 36.50 | 36.50 | 스트롱 바이 |
| AL6X2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2024) | 2024-12-06 | 38.90 | +2.53% | 0.95 | 38.90 | 38.90 | 스트롱 바이 |
| AL6Z2024PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2024) | 2025-01-08 | 48.30 | +2.37% | 1.10 | 48.30 | 48.30 | 스트롱 바이 |
| AL6F2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2025) | 2025-02-07 | 77.60 | +1.74% | 1.35 | 77.60 | 77.60 | 바이 |
| AL6G2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2025) | 2025-03-07 | 71.50 | +2.00% | 1.40 | 71.50 | 71.50 | 바이 |
| AL6H2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2025) | 2025-04-07 | 43.60 | +2.11% | 0.90 | 43.60 | 43.60 | 바이 |
| AL6J2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2025) | 2025-05-07 | 37.70 | +2.25% | 0.85 | 37.70 | 37.70 | 바이 |
| AL6K2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2025) | 2025-06-06 | 40.35 | +2.64% | 1.05 | 40.35 | 40.35 | 바이 |
| AL6M2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2025) | 2025-07-08 | 45.85 | +1.84% | 0.85 | 45.85 | 45.85 | 스트롱 바이 |
| AL6N2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2025) | 2025-08-07 | 77.20 | +1.25% | 0.95 | 77.20 | 77.20 | 스트롱 바이 |
| AL6Q2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2025) | 2025-09-08 | 69.95 | +1.39% | 0.95 | 69.95 | 69.95 | 바이 |
| AL6U2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2025) | 2025-10-07 | 47.50 | +1.95% | 0.90 | 47.50 | 47.50 | 바이 |
| AL6V2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2025) | 2025-11-07 | 41.35 | +1.50% | 0.60 | 41.35 | 41.35 | 스트롱 바이 |
| AL6X2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2025) | 2025-12-05 | 43.45 | +1.47% | 0.65 | 43.45 | 43.45 | 스트롱 바이 |
| AL6Z2025PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2025) | 2026-01-08 | 53.10 | +1.34% | 0.70 | 53.10 | 53.10 | 셀 |
| AL6F2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2026) | 2026-02-06 | 85.45 | +2.08% | 1.75 | 85.45 | 85.45 | 뉴트럴 |
| AL6G2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2026) | 2026-03-06 | 78.40 | +2.07% | 1.60 | 78.40 | 78.40 | 뉴트럴 |
| AL6H2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2026) | 2026-04-08 | 48.50 | +2.45% | 1.15 | 48.50 | 48.50 | 셀 |
| AL6J2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2026) | 2026-05-07 | 39.25 | +2.16% | 0.85 | 39.25 | 39.25 | 셀 |
| AL6K2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2026) | 2026-06-05 | 43.40 | +2.00% | 0.85 | 43.40 | 43.40 | 셀 |
| AL6M2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2026) | 2026-07-08 | 50.60 | +1.77% | 0.90 | 50.60 | 50.60 | 바이 |
| AL6N2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2026) | 2026-08-07 | 83.65 | +1.55% | 1.30 | 83.65 | 83.65 | 바이 |
| AL6Q2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2026) | 2026-09-08 | 74.30 | +1.56% | 1.15 | 74.30 | 74.30 | 바이 |
| AL6U2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2026) | 2026-10-07 | 48.75 | +1.77% | 0.85 | 48.75 | 48.75 | 뉴트럴 |
| AL6V2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2026) | 2026-11-06 | 41.25 | +2.48% | 1.00 | 41.25 | 41.25 | 뉴트럴 |
| AL6X2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2026) | 2026-12-07 | 44.25 | +2.41% | 1.05 | 44.25 | 44.25 | 셀 |
| AL6Z2026PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2026) | 2027-01-08 | 60.50 | +2.08% | 1.25 | 60.50 | 60.50 | 셀 |
| AL6F2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2027) | 2027-02-05 | 89.85 | +1.41% | 1.25 | 89.85 | 89.85 | 셀 |
| AL6G2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2027) | 2027-03-05 | 82.05 | +1.41% | 1.15 | 82.05 | 82.05 | 셀 |
| AL6H2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2027) | 2027-04-07 | 58.50 | +1.40% | 0.80 | 58.50 | 58.50 | 셀 |
| AL6J2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2027) | 2027-05-07 | 49.25 | +1.40% | 0.70 | 49.25 | 49.25 | 셀 |
| AL6K2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2027) | 2027-06-07 | 51.15 | +1.41% | 0.70 | 51.15 | 51.15 | 셀 |
| AL6M2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2027) | 2027-07-08 | 55.55 | +1.41% | 0.75 | 55.55 | 55.55 | 셀 |
| AL6N2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2027) | 2027-08-06 | 77.60 | +1.40% | 1.05 | 77.60 | 77.60 | 셀 |
| AL6Q2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2027) | 2027-09-08 | 70.80 | +1.40% | 1.00 | 70.80 | 70.80 | 셀 |
| AL6U2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2027) | 2027-10-07 | 53.85 | +1.39% | 0.75 | 53.85 | 53.85 | 셀 |
| AL6V2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2027) | 2027-11-05 | 49.45 | +1.41% | 0.70 | 49.45 | 49.45 | 셀 |
| AL6X2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2027) | 2027-12-07 | 53.05 | +1.39% | 0.75 | 53.05 | 53.05 | 셀 |
| AL6Z2027PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2027) | 2028-01-07 | 71.30 | +1.41% | 1.00 | 71.30 | 71.30 | 셀 |
| AL6F2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2028) | 2028-02-07 | 93.45 | +1.19% | 1.10 | 93.45 | 93.45 | 셀 |
| AL6G2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2028) | 2028-03-07 | 85.35 | +1.19% | 1.00 | 85.35 | 85.35 | 셀 |
| AL6H2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2028) | 2028-04-07 | 60.30 | +1.19% | 0.70 | 60.30 | 60.30 | 셀 |
| AL6J2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2028) | 2028-05-05 | 50.95 | +1.19% | 0.60 | 50.95 | 50.95 | 셀 |
| AL6K2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2028) | 2028-06-07 | 53.20 | +1.18% | 0.60 | 53.20 | 53.20 | 셀 |
| AL6M2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2028) | 2028-07-10 | 56.95 | +1.19% | 0.65 | 56.95 | 56.95 | 셀 |
| AL6N2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2028) | 2028-08-07 | 80.80 | +1.19% | 0.95 | 80.80 | 80.80 | 셀 |
| AL6Q2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2028) | 2028-09-08 | 73.50 | +1.18% | 0.85 | 73.50 | 73.50 | 셀 |
| AL6U2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2028) | 2028-10-06 | 55.50 | +1.19% | 0.65 | 55.50 | 55.50 | 셀 |
| AL6V2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2028) | 2028-11-07 | 50.40 | +1.18% | 0.60 | 50.40 | 50.40 | 셀 |
| AL6X2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2028) | 2028-12-07 | 55.00 | +1.18% | 0.65 | 55.00 | 55.00 | 셀 |
| AL6Z2028PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2028) | 2029-01-08 | 74.30 | +1.18% | 0.85 | 74.30 | 74.30 | 셀 |
| AL6F2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2029) | 2029-02-07 | 98.40 | +0.74% | 0.70 | 98.40 | 98.40 | 뉴트럴 |
| AL6G2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2029) | 2029-03-07 | 90.30 | +0.73% | 0.65 | 90.30 | 90.30 | 뉴트럴 |
| AL6H2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2029) | 2029-04-06 | 63.90 | +0.72% | 0.45 | 63.90 | 63.90 | 뉴트럴 |
| AL6J2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2029) | 2029-05-07 | 53.70 | +0.73% | 0.40 | 53.70 | 53.70 | 뉴트럴 |
| AL6K2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2029) | 2029-06-07 | 55.95 | +0.74% | 0.40 | 55.95 | 55.95 | 뉴트럴 |
| AL6M2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jun 2029) | 2029-07-09 | 60.10 | +0.74% | 0.45 | 60.10 | 60.10 | 뉴트럴 |
| AL6N2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jul 2029) | 2029-08-07 | 85.55 | +0.73% | 0.60 | 85.55 | 85.55 | 뉴트럴 |
| AL6Q2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Aug 2029) | 2029-09-10 | 77.75 | +0.74% | 0.55 | 77.75 | 77.75 | 셀 |
| AL6U2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Sep 2029) | 2029-10-05 | 57.70 | +0.73% | 0.40 | 57.70 | 57.70 | 셀 |
| AL6V2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Oct 2029) | 2029-11-07 | 52.50 | +0.73% | 0.40 | 52.50 | 52.50 | 셀 |
| AL6X2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Nov 2029) | 2029-12-07 | 57.40 | +0.72% | 0.40 | 57.40 | 57.40 | 셀 |
| AL6Z2029PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Dec 2029) | 2030-01-08 | 77.35 | +0.73% | 0.55 | 77.35 | 77.35 | 셀 |
| AL6F2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Jan 2030) | 2030-02-07 | 98.40 | +0.74% | 0.70 | 98.40 | 98.40 | 셀 |
| AL6G2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Feb 2030) | 2030-03-07 | 90.30 | +0.73% | 0.65 | 90.30 | 90.30 | 셀 |
| AL6H2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Mar 2030) | 2030-04-05 | 63.90 | +0.72% | 0.45 | 63.90 | 63.90 | 셀 |
| AL6J2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (Apr 2030) | 2030-05-07 | 53.70 | +0.73% | 0.40 | 53.70 | 53.70 | 셀 |
| AL6K2030PJM PSEG Zone Peak Calendar-Month Day-Ahead LMP 5 MW Futures (May 2030) | 2030-06-07 | 55.95 | +0.74% | 0.40 | 55.95 | 55.95 | 바이 |